米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,729.0 | 52週安値 | 1,048.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,729.0 | 年初来安値 | 1,070.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,085.0 | 1,729.0 | 1,070.0 | 1,647.0 | +564.0 | +52.1 | 517,462,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 713.0 | 1,020.0 | 705.0 | 990.0 | +271.0 | +37.7 | 389,910,000 | |
| 605.0 | 837.0 | 527.0 | 719.0 | +112.0 | +18.5 | 412,997,000 | |
| 644.0 | 728.0 | 402.0 | 607.0 | -33.0 | -5.2 | 361,531,000 | |
| 715.0 | 855.0 | 575.0 | 640.0 | -75.0 | -10.5 | 170,228,000 | |
| 1,228.0 | 1,340.0 | 680.0 | 715.0 | -503.5 | -41.3 | 254,158,647 | |
| 1,151.9 | 1,294.7 | 1,047.2 | 1,218.5 | +57.1 | +4.9 | 359,662,815 | |
| 1,056.7 | 1,370.8 | 952.0 | 1,161.4 | +85.7 | +8.0 | 412,610,294 | |
| 840.0 | 1,437.5 | 597.5 | 1,075.7 | +209.8 | +24.2 | 825,176,761 | |
| 866.1 | 938.3 | 603.9 | 865.9 | -0.2 | -0.0 | 339,632,985 | |
| 754.6 | 962.3 | 633.5 | 866.1 | +119.5 | +16.0 | 325,414,293 | |
| 853.3 | 962.3 | 643.2 | 746.6 | -84.4 | -10.2 | 257,575,706 | |
| 557.2 | 890.4 | 471.1 | 831.0 | +273.8 | +49.1 | 445,761,823 | |
| 421.8 | 570.5 | 326.4 | 557.2 | +138.8 | +33.2 | 481,053,548 | |
| 413.0 | 776.2 | 398.2 | 418.4 | +6.7 | +1.6 | 754,413,098 | |
| 445.4 | 445.4 | 350.3 | 411.7 | -30.4 | -6.9 | 225,844,818 | |
| 406.3 | 464.3 | 338.8 | 442.1 | +34.5 | +8.5 | 273,096,747 | |
| 253.5 | 423.8 | 253.5 | 407.6 | +152.1 | +59.5 | 414,491,683 | |
| 301.9 | 330.6 | 253.5 | 255.5 | -46.4 | -15.4 | 332,438,295 | |
| 189.8 | 310.6 | 175.7 | 301.9 | +116.2 | +62.6 | 646,684,851 | |
| 108.7 | 188.0 | 101.2 | 185.7 | +76.5 | +70.1 | 376,023,686 | |
| 135.4 | 161.4 | 93.6 | 109.2 | -28.6 | -20.8 | 120,613,122 | |
| 188.1 | 211.1 | 115.6 | 137.8 | -45.8 | -24.9 | 275,753,027 | |
| 135.4 | 189.5 | 111.0 | 183.6 | +52.8 | +40.4 | 375,698,022 | |
| 133.5 | 175.7 | 80.3 | 130.8 | -2.3 | -1.7 | 442,737,002 | |
| 247.8 | 278.6 | 128.0 | 133.1 | -113.8 | -46.1 | 539,311,825 | |
| 123.4 | 269.4 | 120.7 | 246.9 | +122.6 | +98.6 | 1,649,573,706 | |
| 32.1 | 190.4 | 32.1 | 124.3 | +91.8 | +282.5 | － | |
| 29.8 | 43.6 | 27.9 | 32.5 | +2.3 | +7.6 | － | |
| 22.0 | 38.0 | 19.7 | 30.2 | +10.1 | +50.2 | － | |
| 30.2 | 39.9 | 16.0 | 20.1 | -10.6 | -34.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
