52週高値 | 12,860 | 52週安値 | 6,891 | ||
---|---|---|---|---|---|
年初来高値 | 12,860 | 年初来安値 | 8,105 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,260 | 12,860 | 8,105 | 12,710 | +4,039 | +46.6 | 52,046,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,600 | 950 | 1,300 | +320 | +32.7 | 9,558,000 | |
749 | 1,220 | 715 | 980 | +229 | +30.5 | 6,019,000 | |
1,120 | 1,270 | 670 | 751 | -369 | -32.9 | 3,316,000 | |
1,030 | 2,030 | 950 | 1,120 | +90 | +8.7 | 7,154,000 | |
1,930 | 2,280 | 1,030 | 1,030 | -870 | -45.8 | 7,661,000 | |
1,440 | 2,300 | 1,350 | 1,900 | +450 | +31.0 | 15,146,000 | |
1,290 | 1,910 | 1,200 | 1,450 | +180 | +14.2 | 7,682,000 | |
1,440 | 2,030 | 950 | 1,270 | -180 | -12.4 | 13,446,000 | |
2,020 | 2,400 | 1,350 | 1,450 | -610 | -29.6 | 9,259,000 | |
2,954 | 3,545 | 1,227 | 2,060 | -1,057 | -33.9 | 14,993,447 | |
2,312 | 4,817 | 2,165 | 3,117 | +831 | +36.4 | 36,841,102 | |
980 | 2,364 | 975 | 2,286 | +1,311 | +134.5 | 31,009,148 | |
1,070 | 1,236 | 750 | 975 | -95 | -8.9 | 11,398,742 | |
556 | 1,194 | 470 | 1,070 | +523 | +95.6 | 13,897,122 | |
256 | 573 | 218 | 547 | +290 | +112.8 | 9,266,306 | |
145 | 301 | 126 | 257 | +103 | +66.9 | 12,168,159 | |
77 | 184 | 77 | 154 | +75 | +94.9 | 6,476,601 | |
95 | 95 | 62 | 79 | -25 | -24.0 | 744,348 | |
40 | 165 | 40 | 104 | +67 | +181.1 | 9,137,544 | |
39 | 58 | 33 | 37 | -28 | -43.1 | 457,860 | |
92 | 93 | 65 | 65 | -27 | -29.3 | 289,323 | |
76 | 98 | 71 | 92 | +12 | +15.0 | 3,297,718 | |
55 | 85 | 53 | 80 | +25 | +45.5 | 2,502,783 | |
103 | 103 | 48 | 55 | -44 | -44.4 | 2,738,735 | |
131 | 185 | 97 | 99 | -43 | -30.3 | 4,471,863 | |
53 | 163 | 50 | 142 | +90 | +173.1 | 9,614,310 | |
35 | 69 | 34 | 52 | - | - | - |