米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,607 | 52週安値 | 3,229 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,607 | 昨年来安値 | 3,229 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,473 | 4,607 | 3,229 | 4,168 | -293 | -6.57 | 184,812,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 4,974 | 3,745 | 4,461 | +519 | +13.17 | 172,761,900 | |
| 3,710 | 4,637 | 3,493 | 3,942 | +197 | +5.26 | 152,132,600 | |
| 4,910 | 4,925 | 3,685 | 3,745 | -1,110 | -22.86 | 172,252,100 | |
| 4,030 | 5,550 | 3,675 | 4,855 | +845 | +21.07 | 162,983,900 | |
| 3,370 | 4,055 | 2,148 | 4,010 | +570 | +16.57 | 248,882,000 | |
| 2,093 | 3,510 | 2,008 | 3,440 | +1,266 | +58.23 | 227,903,400 | |
| 2,604 | 3,670 | 2,023 | 2,174 | -388 | -15.14 | 248,762,900 | |
| 1,869 | 2,717 | 1,722 | 2,562 | +700 | +37.59 | 238,127,900 | |
| 2,036 | 2,046 | 1,344 | 1,862 | -183 | -8.95 | 311,398,000 | |
| 1,231 | 2,115 | 1,145 | 2,045 | +813 | +65.99 | 341,905,000 | |
| 919 | 1,288 | 801 | 1,232 | +317 | +34.64 | 324,919,000 | |
| 606 | 1,003 | 568 | 915 | +328 | +55.88 | 319,554,000 | |
| 659 | 755 | 481 | 587 | -65 | -9.97 | 249,034,000 | |
| 635 | 785 | 555 | 652 | +21 | +3.33 | 254,678,000 | |
| 622 | 808 | 564 | 631 | +15 | +2.44 | 265,267,000 | |
| 570 | 792 | 512 | 616 | +59 | +10.59 | 293,229,000 | |
| 992 | 1,204 | 510 | 557 | -448 | -44.58 | 313,693,000 | |
| 1,055 | 1,443 | 956 | 1,005 | -44 | -4.19 | 366,520,000 | |
| 839 | 1,083 | 675 | 1,049 | +216 | +25.93 | 297,689,000 | |
| 621 | 870 | 605 | 833 | +213 | +34.35 | 229,021,000 | |
| 450 | 620 | 445 | 620 | +177 | +39.95 | 156,032,000 | |
| 322 | 451 | 289 | 443 | +124 | +38.87 | 222,795,000 | |
| 300 | 475 | 261 | 319 | +15 | +4.93 | 465,746,000 | |
| 388 | 540 | 266 | 304 | -79 | -20.63 | 132,089,000 | |
| 341 | 614 | 341 | 383 | +29 | +8.19 | 199,750,000 | |
| 407 | 520 | 325 | 354 | -52 | -12.81 | 85,078,000 | |
| 390 | 485 | 358 | 406 | +17 | +4.37 | 47,820,000 | |
| 581 | 625 | 351 | 389 | -182 | -31.87 | 54,779,000 | |
| 606 | 771 | 571 | 571 | -28 | -4.67 | 93,944,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
