52週高値 | 2,990 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,080 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,990 | 2,080 | 2,341 | +14 | +0.6 | 4,307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,752 | 2,084 | 2,327 | -138 | -5.6 | 5,583,000 | |
2,976 | 3,065 | 2,268 | 2,465 | -491 | -16.6 | 7,541,800 | |
1,451 | 3,770 | 1,359 | 2,956 | +1,505 | +103.7 | 13,735,700 | |
1,560 | 1,574 | 963 | 1,451 | -123 | -7.8 | 2,302,000 | |
1,549 | 1,708 | 1,260 | 1,574 | -15 | -0.9 | 3,354,800 | |
2,460 | 2,748 | 1,393 | 1,589 | -853 | -34.9 | 4,729,300 | |
1,405 | 2,488 | 1,405 | 2,442 | +1,029 | +72.8 | 5,486,000 | |
1,223 | 1,465 | 989 | 1,413 | +190 | +15.5 | 3,278,700 | |
1,105 | 1,587 | 1,080 | 1,223 | +118 | +10.7 | 6,140,500 | |
895 | 1,110 | 860 | 1,105 | +211 | +23.6 | 2,621,500 | |
803 | 900 | 772 | 894 | +96 | +12.0 | 2,677,900 | |
785 | 826 | 656 | 798 | +16 | +2.0 | 1,545,500 | |
889 | 1,023 | 607 | 782 | -110 | -12.3 | 2,257,900 | |
529 | 988 | 527 | 892 | +363 | +68.6 | 3,488,100 | |
608 | 737 | 481 | 529 | -81 | -13.3 | 2,788,600 | |
1,560 | 1,590 | 530 | 610 | -981 | -61.7 | 3,380,000 | |
2,490 | 2,725 | 1,450 | 1,591 | -889 | -35.8 | 7,719,100 | |
3,270 | 3,730 | 2,150 | 2,480 | -750 | -23.2 | 6,473,800 | |
1,490 | 3,750 | 1,455 | 3,230 | +1,765 | +120.5 | 10,082,000 | |
1,250 | 1,980 | 1,160 | 1,465 | +235 | +19.1 | 5,408,600 | |
340 | 1,600 | 330 | 1,230 | +890 | +261.8 | 6,196,500 | |
620 | 840 | 280 | 340 | -261 | -43.4 | 2,821,000 | |
1,400 | 3,400 | 600 | 601 | -789 | -56.8 | 9,350,000 | |
1,600 | 2,000 | 1,030 | 1,390 | - | - | 2,818,000 |