![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.84 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.10% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,330 | 1,270 | 1,330 | +30 | +2.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,585 | 1,248 | 1,300 | -104 | -7.4 | 60,100 | |
1,451 | 1,789 | 1,380 | 1,404 | -31 | -2.2 | 99,400 | |
2,140 | 2,180 | 1,430 | 1,435 | -655 | -31.3 | 44,800 | |
4,045 | 4,045 | 2,040 | 2,090 | -1,395 | -40.0 | 53,300 | |
3,600 | 3,970 | 2,380 | 3,485 | -165 | -4.5 | 19,900 | |
4,000 | 4,185 | 3,520 | 3,650 | -590 | -13.9 | 21,400 | |
7,000 | 8,510 | 4,220 | 4,240 | -2,480 | -36.9 | 47,900 | |
3,200 | 7,810 | 3,160 | 6,720 | +3,470 | +106.8 | 45,000 | |
4,425 | 4,490 | 2,930 | 3,250 | -1,245 | -27.7 | 20,700 | |
7,600 | 7,900 | 4,475 | 4,495 | -3,105 | -40.9 | 16,600 | |
11,880 | 11,950 | 7,160 | 7,600 | -4,190 | -35.5 | 86,600 | |
8,460 | 12,200 | 6,010 | 11,790 | +3,330 | +39.4 | 108,500 | |
7,800 | 10,000 | 7,800 | 8,460 | +1,080 | +14.6 | 39,800 | |
12,200 | 12,500 | 6,800 | 7,380 | -4,820 | -39.5 | 40,500 | |
9,200 | 20,000 | 9,200 | 12,200 | +3,000 | +32.6 | 53,300 | |
14,100 | 15,300 | 6,500 | 9,200 | -4,600 | -33.3 | 76,900 | |
14,000 | 14,000 | 6,800 | 13,800 | -200 | -1.4 | 99,900 | |
8,280 | 24,000 | 8,000 | 14,000 | +5,770 | +70.1 | 256,600 | |
5,000 | 8,260 | 4,900 | 8,230 | +3,460 | +72.5 | 464,700 | |
912 | 4,820 | 831 | 4,770 | +3,900 | +448.3 | 2,179,000 | |
381 | 1,050 | 381 | 870 | +480 | +123.1 | 836,000 | |
550 | 550 | 325 | 390 | -180 | -31.6 | 130,000 | |
320 | 780 | 320 | 570 | +250 | +78.1 | 347,000 | |
435 | 450 | 290 | 320 | -120 | -27.3 | 175,000 | |
512 | 650 | 203 | 440 | -80 | -15.4 | 306,000 | |
700 | 730 | 519 | 520 | -160 | -23.5 | 82,000 | |
900 | 900 | 680 | 680 | -200 | -22.7 | 141,000 | |
1,520 | 1,550 | 830 | 880 | -630 | -41.7 | 551,000 | |
1,200 | 1,530 | 1,200 | 1,510 | - | - | 1,572,000 |