52週高値 | 1,132 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,132 | 昨年来安値 | 818 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 901 | 905 | -69 | -7.1 | 987,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,132 | 818 | 974 | -61 | -5.9 | 24,135,100 | |
976 | 1,227 | 873 | 1,035 | +53 | +5.4 | 25,528,400 | |
916 | 1,111 | 853 | 982 | +79 | +8.7 | 18,111,300 | |
860 | 1,184 | 816 | 903 | +32 | +3.7 | 42,923,600 | |
1,290 | 1,326 | 734 | 871 | -426 | -32.8 | 51,403,000 | |
1,287 | 1,724 | 1,253 | 1,297 | -4 | -0.3 | 26,995,600 | |
1,640 | 1,688 | 1,166 | 1,301 | -347 | -21.1 | 27,836,600 | |
1,104 | 1,692 | 1,085 | 1,648 | +544 | +49.3 | 23,514,200 | |
799 | 1,192 | 779 | 1,104 | +305 | +38.2 | 25,777,700 | |
1,116 | 1,305 | 754 | 799 | -317 | -28.4 | 44,862,400 | |
1,397 | 1,563 | 1,082 | 1,116 | -266 | -19.2 | 27,868,400 | |
1,735 | 1,849 | 1,304 | 1,382 | -335 | -19.5 | 28,044,600 | |
1,848 | 1,860 | 1,535 | 1,717 | -117 | -6.4 | 15,843,100 | |
1,659 | 1,940 | 1,164 | 1,834 | +193 | +11.8 | 22,468,700 | |
1,676 | 1,727 | 1,420 | 1,641 | -32 | -1.9 | 13,974,100 | |
2,320 | 2,470 | 1,632 | 1,673 | -647 | -27.9 | 31,440,400 | |
1,730 | 2,575 | 1,410 | 2,320 | +565 | +32.2 | 22,941,200 | |
1,475 | 2,115 | 1,438 | 1,755 | +291 | +19.9 | 34,849,400 | |
1,902 | 2,120 | 1,400 | 1,464 | -428 | -22.6 | 36,898,600 | |
878 | 2,000 | 850 | 1,892 | +1,016 | +116.0 | 54,715,900 | |
673 | 1,100 | 673 | 876 | +204 | +30.4 | 24,191,000 | |
720 | 896 | 600 | 672 | -20 | -2.9 | 18,447,300 | |
1,493 | 1,929 | 574 | 692 | -801 | -53.7 | 17,500,826 | |
2,573 | 3,526 | 1,406 | 1,493 | -1,086 | -42.1 | 9,891,101 | |
3,478 | 5,362 | 1,913 | 2,579 | -802 | -23.7 | 11,501,503 | |
1,256 | 4,299 | 1,201 | 3,381 | +2,125 | +169.2 | 12,791,513 | |
579 | 1,272 | 579 | 1,256 | +649 | +106.9 | 5,865,383 | |
486 | 644 | 431 | 607 | +122 | +25.2 | 8,215,979 | |
372 | 493 | 372 | 485 | - | - | 15,789,296 |