38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 445 | 347 | 378 | +1 | +0.3 | 364,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 468 | 309 | 377 | +29 | +8.3 | 2,448,900 | |
403 | 442 | 306 | 348 | -56 | -13.9 | 521,900 | |
523 | 586 | 336 | 404 | -139 | -25.6 | 1,724,800 | |
324 | 590 | 266 | 543 | +223 | +69.7 | 6,630,000 | |
183 | 438 | 147 | 320 | +122 | +61.6 | 6,202,500 | |
177 | 359 | 152 | 198 | +21 | +11.9 | 27,695,500 | |
164 | 218 | 139 | 177 | +16 | +9.9 | 2,915,000 | |
248 | 252 | 131 | 161 | -87 | -35.1 | 5,843,500 | |
266 | 462 | 218 | 248 | -20 | -7.5 | 49,837,000 | |
206 | 570 | 122 | 268 | +64 | +31.4 | 104,024,500 | |
168 | 306 | 114 | 204 | +40 | +24.4 | 49,067,000 | |
160 | 270 | 126 | 164 | +6 | +3.8 | 26,927,500 | |
92 | 292 | 58 | 158 | +64 | +68.1 | 36,908,500 | |
86 | 150 | 68 | 94 | +10 | +11.9 | 7,595,500 | |
78 | 194 | 54 | 84 | +6 | +7.7 | 10,622,000 | |
132 | 344 | 50 | 78 | -64 | -45.1 | 28,501,500 | |
240 | 330 | 138 | 142 | -92 | -39.3 | 5,793,000 | |
518 | 550 | 232 | 234 | -286 | -55.0 | 2,389,000 | |
370 | 662 | 312 | 520 | +178 | +52.0 | 2,341,500 | |
292 | 516 | 292 | 342 | +52 | +17.9 | 505,500 | |
270 | 466 | 204 | 290 | +20 | +7.4 | 104,000 | |
570 | 580 | 170 | 270 | -254 | -48.5 | 89,500 | |
1,034 | 1,034 | 480 | 524 | -510 | -49.3 | 52,500 | |
1,000 | 1,074 | 800 | 1,034 | +34 | +3.4 | 62,500 | |
800 | 1,000 | 730 | 1,000 | +200 | +25.0 | 121,500 | |
962 | 980 | 480 | 800 | -192 | -19.4 | 83,500 | |
4,100 | 4,140 | 990 | 992 | -3,128 | -75.9 | 63,000 | |
4,780 | 4,880 | 4,000 | 4,120 | -640 | -13.4 | 246,500 | |
4,700 | 4,980 | 4,580 | 4,760 | - | - | 884,500 |