米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.34 | -1.08 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.70% | 0.32% | 0.07% | ||||
- トップ
- 良品計画(7453)
- 時系列
良品計画(7453) 年足四本値
| 52週高値 | 3,035.0 | 52週安値 | 2,084.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,035.0 | 年初来安値 | 2,084.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,318.5 | 3,035.0 | 2,084.0 | 3,000.0 | +640.5 | +27.1 | 764,348,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,556.0 | 2,403.0 | 1,310.0 | 2,359.5 | +793.5 | +50.7 | 819,283,400 | |
| 1,762.0 | 1,796.0 | 1,109.0 | 1,566.0 | -188.0 | -10.7 | 872,232,500 | |
| 2,125.0 | 2,829.0 | 1,706.0 | 1,754.0 | -351.0 | -16.7 | 548,598,900 | |
| 2,506.0 | 2,654.0 | 969.0 | 2,105.0 | -451.0 | -17.6 | 817,273,300 | |
| 2,580.0 | 2,881.0 | 1,736.0 | 2,556.0 | -99.0 | -3.7 | 489,509,300 | |
| 3,565.0 | 4,120.0 | 2,465.0 | 2,655.0 | -855.0 | -24.4 | 398,088,000 | |
| 2,286.0 | 3,690.0 | 2,016.0 | 3,510.0 | +1,219.0 | +53.2 | 455,639,000 | |
| 2,450.0 | 2,678.0 | 1,823.0 | 2,291.0 | -173.0 | -7.0 | 584,810,000 | |
| 1,488.0 | 2,904.0 | 1,247.0 | 2,464.0 | +976.0 | +65.6 | 814,985,000 | |
| 1,149.0 | 1,533.0 | 872.0 | 1,488.0 | +351.0 | +30.9 | 644,328,000 | |
| 486.0 | 1,144.0 | 476.5 | 1,137.0 | +654.5 | +135.6 | 610,910,000 | |
| 378.0 | 557.0 | 355.5 | 482.5 | +107.0 | +28.5 | 513,843,000 | |
| 340.0 | 442.0 | 277.5 | 375.5 | +39.0 | +11.6 | 590,636,000 | |
| 340.0 | 444.0 | 269.2 | 336.5 | -1.5 | -0.4 | 524,419,000 | |
| 424.0 | 467.0 | 316.0 | 338.0 | -86.0 | -20.3 | 472,721,000 | |
| 685.0 | 709.0 | 370.0 | 424.0 | -251.0 | -37.2 | 702,288,000 | |
| 920.0 | 932.0 | 605.0 | 675.0 | -236.0 | -25.9 | 733,573,000 | |
| 1,015.0 | 1,074.0 | 731.0 | 911.0 | -118.0 | -11.5 | 520,026,000 | |
| 500.0 | 1,029.0 | 464.0 | 1,029.0 | +514.0 | +99.8 | 403,690,000 | |
| 362.0 | 563.0 | 343.0 | 515.0 | +153.0 | +42.3 | 324,675,000 | |
| 160.0 | 395.0 | 150.0 | 362.0 | +210.0 | +138.2 | 324,421,000 | |
| 257.0 | 333.0 | 128.0 | 152.0 | -113.0 | -42.6 | 208,403,000 | |
| 440.0 | 440.0 | 199.4 | 265.0 | -173.0 | -39.5 | 542,032,000 | |
| 2,050.0 | 2,130.0 | 348.0 | 438.0 | -1,613.0 | -78.6 | 339,171,000 | |
| 757.5 | 2,520.0 | 685.0 | 2,051.0 | +1,298.5 | +172.6 | 291,079,000 | |
| 435.0 | 780.0 | 432.5 | 752.5 | +322.5 | +75.0 | 113,708,000 | |
| 430.0 | 480.0 | 291.0 | 430.0 | 0.0 | 0.0 | 86,152,000 | |
| 350.7 | 545.0 | 324.9 | 430.0 | +99.3 | +30.0 | 99,962,012 | |
| 204.6 | 340.3 | 204.6 | 330.7 | － | － | 230,594,231 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
