米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,657 | 52週安値 | 755 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,657 | 昨年来安値 | 755 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 980 | 980 | 810 | 875 | -97 | -10.0 | 4,517,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 965 | 1,657 | 755 | 972 | -8 | -0.8 | 55,974,000 | |
| 465 | 1,010 | 447 | 980 | +508 | +107.6 | 77,067,700 | |
| 455 | 548 | 311 | 472 | +23 | +5.1 | 42,229,300 | |
| 464 | 964 | 418 | 449 | -7 | -1.5 | 47,321,500 | |
| 724 | 780 | 326 | 456 | -290 | -38.9 | 33,093,500 | |
| 609 | 820 | 510 | 746 | +127 | +20.5 | 28,002,500 | |
| 1,672 | 1,733 | 528 | 619 | -1,075 | -63.5 | 47,147,600 | |
| 1,930 | 2,321 | 1,452 | 1,694 | -203 | -10.7 | 35,984,800 | |
| 1,880 | 2,010 | 966 | 1,897 | +8 | +0.4 | 43,822,000 | |
| 2,147 | 3,575 | 1,524 | 1,889 | -280 | -12.9 | 41,798,800 | |
| 1,716 | 2,320 | 1,367 | 2,169 | +460 | +26.9 | 36,086,100 | |
| 625 | 2,004 | 546 | 1,709 | +1,085 | +173.9 | 90,785,100 | |
| 603 | 850 | 453 | 624 | +22 | +3.7 | 8,479,000 | |
| 710 | 834 | 467 | 602 | -99 | -14.1 | 15,819,000 | |
| 399 | 745 | 369 | 701 | +305 | +77.0 | 18,317,000 | |
| 350 | 460 | 176 | 396 | +69 | +21.1 | 14,153,000 | |
| 674 | 742 | 284 | 327 | -327 | -50.0 | 25,609,000 | |
| 958 | 1,156 | 602 | 654 | -284 | -30.3 | 23,545,000 | |
| 1,301 | 1,588 | 720 | 938 | -323 | -25.6 | 21,849,000 | |
| 784 | 1,359 | 780 | 1,261 | +477 | +60.8 | 14,004,000 | |
| 436 | 809 | 429 | 784 | +348 | +79.8 | 15,330,000 | |
| 420 | 497 | 385 | 436 | +19 | +4.6 | 7,719,000 | |
| 429 | 563 | 376 | 417 | -13 | -3.0 | 8,205,000 | |
| 398 | 710 | 365 | 430 | +32 | +8.0 | 10,915,000 | |
| 600 | 610 | 381 | 398 | -132 | -24.9 | 5,119,000 | |
| 438 | 851 | 367 | 530 | +92 | +21.0 | 7,847,000 | |
| 715 | 760 | 378 | 438 | -267 | -37.9 | 4,654,000 | |
| 1,150 | 1,240 | 590 | 705 | -455 | -39.2 | 12,589,000 | |
| 1,080 | 1,400 | 1,070 | 1,160 | +90 | +8.4 | 8,449,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
