52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 5,470 | 4,755 | 5,140 | +235 | +4.8 | 9,277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 6,770 | 4,480 | 6,650 | +2,220 | +50.1 | 10,521,300 | |
3,880 | 6,030 | 3,540 | 4,430 | +550 | +14.2 | 5,213,600 | |
4,600 | 4,610 | 2,700 | 3,880 | -690 | -15.1 | 4,186,100 | |
5,840 | 7,000 | 4,420 | 4,570 | -1,280 | -21.9 | 3,785,100 | |
10,100 | 10,300 | 4,800 | 5,850 | -4,250 | -42.1 | 6,276,700 | |
7,650 | 10,800 | 7,350 | 10,100 | +2,650 | +35.6 | 23,628,900 | |
4,250 | 8,340 | 4,200 | 7,450 | +2,950 | +65.6 | 39,299,200 | |
2,850 | 6,290 | 2,750 | 4,500 | +1,660 | +58.5 | 35,343,300 | |
2,950 | 4,010 | 2,700 | 2,840 | -110 | -3.7 | 6,805,100 | |
2,454 | 3,363 | 2,454 | 2,950 | +442 | +17.6 | 5,833,310 | |
2,545 | 2,890 | 2,408 | 2,508 | -91 | -3.5 | 4,004,950 | |
2,063 | 2,727 | 2,054 | 2,599 | +554 | +27.1 | 4,762,376 | |
2,545 | 2,627 | 1,917 | 2,045 | -463 | -18.5 | 1,597,250 | |
2,612 | 3,235 | 2,136 | 2,508 | -95 | -3.6 | 8,872,257 | |
2,404 | 3,520 | 2,249 | 2,603 | +199 | +8.3 | 17,401,414 | |
2,465 | 2,655 | 1,911 | 2,404 | -104 | -4.1 | 4,148,187 | |
1,812 | 2,664 | 1,812 | 2,508 | +696 | +38.4 | 6,033,101 | |
2,018 | 2,710 | 1,746 | 1,812 | -239 | -11.7 | 8,233,949 | |
2,018 | 2,521 | 1,878 | 2,051 | +115 | +5.9 | 9,046,688 | |
1,771 | 2,537 | 1,639 | 1,936 | +206 | +11.9 | 8,302,031 | |
1,216 | 3,765 | 1,185 | 1,730 | +357 | +26.0 | 25,363,235 | |
1,779 | 2,749 | 1,099 | 1,373 | -341 | -19.9 | 11,149,008 | |
737 | 1,908 | 711 | 1,714 | +996 | +138.7 | 20,116,551 | |
640 | 918 | 517 | 718 | +78 | +12.2 | 6,011,905 | |
1,167 | 1,313 | 614 | 640 | -503 | -44.0 | 4,877,901 | |
612 | 1,473 | 526 | 1,143 | +545 | +91.1 | 40,351,460 | |
516 | 899 | 516 | 598 | +67 | +12.6 | - | |
650 | 827 | 516 | 531 | -114 | -17.7 | - | |
478 | 741 | 430 | 645 | +181 | +39.0 | - | |
397 | 487 | 301 | 464 | +82 | +21.5 | - |