38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 607 | 529 | 567 | +32 | +6.0 | 812,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 749 | 520 | 535 | -66 | -11.0 | 3,453,200 | |
724 | 765 | 577 | 601 | -123 | -17.0 | 2,525,200 | |
607 | 898 | 603 | 724 | +112 | +18.3 | 4,201,300 | |
1,195 | 1,223 | 530 | 612 | -633 | -50.8 | 6,534,400 | |
772 | 1,576 | 701 | 1,245 | +480 | +62.7 | 10,301,900 | |
1,495 | 1,524 | 703 | 765 | -711 | -48.2 | 3,607,500 | |
1,336 | 1,519 | 1,235 | 1,476 | +143 | +10.7 | 2,923,300 | |
1,555 | 1,563 | 1,113 | 1,333 | -219 | -14.1 | 1,912,400 | |
1,685 | 1,730 | 1,231 | 1,552 | -94 | -5.7 | 3,868,200 | |
1,301 | 1,729 | 1,191 | 1,646 | +365 | +28.5 | 5,797,931 | |
1,383 | 1,866 | 1,159 | 1,281 | - | - | 15,801,158 |