米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.40 | -414.69 | 157.70 | -0.41 | 41,938.45 | -696.75 | 3,230.16 | +0.52 |
| -1.05% | -0.26% | -1.64% | 0.02% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.6 | 487.7 | 443.0 | 453.4 | -26.6 | -5.5 | 319,195,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 559.0 | 651.5 | 337.6 | 480.0 | -74.2 | -13.4 | 10,583,984,000 | |
| 412.0 | 712.5 | 408.1 | 554.2 | +136.1 | +32.6 | 5,802,114,000 | |
| 569.0 | 650.0 | 408.6 | 418.1 | -137.7 | -24.8 | 4,430,948,800 | |
| 569.0 | 664.5 | 501.0 | 555.8 | -4.2 | -0.8 | 4,030,482,000 | |
| 630.7 | 646.2 | 311.2 | 560.0 | -76.1 | -12.0 | 5,380,870,000 | |
| 856.1 | 969.6 | 633.0 | 636.1 | -244.2 | -27.7 | 3,108,255,000 | |
| 1,130.0 | 1,197.0 | 835.5 | 880.3 | -243.2 | -21.6 | 3,700,198,000 | |
| 1,191.0 | 1,207.5 | 996.2 | 1,123.5 | -52.0 | -4.4 | 3,480,938,000 | |
| 1,268.5 | 1,272.0 | 893.1 | 1,175.5 | -104.0 | -8.1 | 3,842,728,800 | |
| 1,056.0 | 1,350.0 | 963.1 | 1,279.5 | +222.5 | +21.1 | 2,944,009,000 | |
| 890.0 | 1,146.5 | 824.0 | 1,057.0 | +173.0 | +19.6 | 3,128,212,000 | |
| 850.0 | 1,250.0 | 816.0 | 884.0 | +73.0 | +9.0 | 4,209,040,000 | |
| 700.0 | 905.0 | 639.0 | 811.0 | +119.0 | +17.2 | 4,266,928,000 | |
| 788.0 | 894.0 | 614.0 | 692.0 | -81.0 | -10.5 | 4,793,570,000 | |
| 813.0 | 845.0 | 600.0 | 773.0 | -37.0 | -4.6 | 4,683,440,000 | |
| 335.0 | 826.0 | 261.0 | 810.0 | +490.0 | +153.1 | 5,917,176,800 | |
| 1,149.0 | 1,149.0 | 290.0 | 320.0 | -910.0 | -74.0 | 4,681,792,000 | |
| 1,450.0 | 1,557.0 | 1,048.0 | 1,230.0 | -203.0 | -14.2 | 3,964,936,000 | |
| 1,193.0 | 1,556.0 | 1,133.0 | 1,433.0 | +238.0 | +19.9 | 3,643,832,800 | |
| 1,115.0 | 1,347.0 | 1,025.0 | 1,195.0 | +81.0 | +7.3 | 3,070,017,000 | |
| 1,262.0 | 1,284.0 | 1,050.0 | 1,114.0 | -110.0 | -9.0 | 2,416,134,000 | |
| 953.0 | 1,455.0 | 772.0 | 1,224.0 | +298.0 | +32.2 | 2,053,600,000 | |
| 705.0 | 1,041.0 | 683.0 | 926.0 | +231.0 | +33.2 | 2,915,300,000 | |
| 649.0 | 900.0 | 405.0 | 695.0 | +37.0 | +5.6 | 2,597,237,000 | |
| 402.0 | 764.0 | 351.0 | 658.0 | +256.0 | +63.7 | 1,646,058,000 | |
| 351.0 | 770.0 | 322.0 | 402.0 | +56.0 | +16.2 | 1,456,592,000 | |
| 540.0 | 625.0 | 290.0 | 346.0 | -194.0 | -35.9 | 980,957,000 | |
| 680.0 | 889.0 | 489.0 | 540.0 | -132.0 | -19.6 | 566,570,000 | |
| 810.0 | 1,020.0 | 661.0 | 672.0 | -121.0 | -15.3 | 489,266,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
