米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,115.50 | +566.34 | 159.11 | -0.05 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.06% | -0.03% | -0.81% | -0.64% | ||||
| 52週高値 | 3,440.0 | 52週安値 | 1,166.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,440.0 | 昨年来安値 | 1,139.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,834.5 | 3,560.0 | 2,819.5 | 3,517.0 | +762.5 | +27.68 | 143,106,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,333.7 | 3,268.0 | 1,139.5 | 2,754.5 | +1,424.4 | +107.09 | 11,764,271,884 | |
| 392.7 | 1,354.1 | 389.8 | 1,330.1 | +935.7 | +237.25 | 9,587,136,357 | |
| 541.4 | 584.0 | 354.2 | 394.4 | -154.8 | -28.19 | 3,420,010,500 | |
| 334.1 | 615.0 | 313.2 | 549.2 | +218.4 | +66.02 | 2,870,296,794 | |
| 294.8 | 435.7 | 258.8 | 330.8 | +38.4 | +13.13 | 2,796,385,972 | |
| 361.0 | 412.8 | 150.1 | 292.4 | -75.3 | -20.48 | 3,869,342,013 | |
| 408.5 | 500.0 | 277.5 | 367.7 | -65.1 | -15.04 | 2,087,555,649 | |
| 548.5 | 652.1 | 412.0 | 432.8 | -102.9 | -19.21 | 1,617,240,655 | |
| 441.4 | 622.8 | 420.0 | 535.7 | +101.5 | +23.38 | 2,130,121,797 | |
| 477.1 | 508.5 | 220.0 | 434.2 | -47.2 | -9.80 | 3,755,111,298 | |
| 872.8 | 897.1 | 428.5 | 481.4 | -400.0 | -45.38 | 2,332,746,045 | |
| 641.4 | 910.0 | 538.5 | 881.4 | +232.9 | +35.91 | 1,872,147,557 | |
| 328.5 | 654.2 | 324.2 | 648.5 | +331.4 | +104.51 | 2,459,644,407 | |
| 270.0 | 324.2 | 214.2 | 317.1 | +50.0 | +18.72 | 1,317,779,644 | |
| 265.7 | 322.8 | 200.0 | 267.1 | +8.6 | +3.33 | 1,800,247,795 | |
| 210.0 | 280.0 | 191.4 | 258.5 | +48.5 | +23.10 | 1,502,849,643 | |
| 165.7 | 285.7 | 112.8 | 210.0 | +48.6 | +30.11 | 1,480,130,197 | |
| 310.0 | 384.2 | 138.5 | 161.4 | -171.4 | -51.50 | 1,723,340,333 | |
| 587.1 | 734.3 | 277.1 | 332.8 | -242.9 | -42.19 | 5,508,547,669 | |
| 552.8 | 612.8 | 410.0 | 575.7 | +42.9 | +8.05 | 3,238,231,835 | |
| 204.2 | 585.7 | 204.2 | 532.8 | +331.4 | +164.55 | 3,133,852,723 | |
| 220.0 | 270.0 | 187.1 | 201.4 | -17.1 | -7.83 | 1,416,132,577 | |
| 155.7 | 278.5 | 147.1 | 218.5 | +64.3 | +41.70 | 1,174,512,110 | |
| 291.4 | 358.5 | 132.8 | 154.2 | -137.2 | -47.08 | 613,503,430 | |
| 347.1 | 544.2 | 215.7 | 291.4 | -57.1 | -16.38 | 809,105,418 | |
| 168.5 | 380.0 | 154.2 | 348.5 | +180.0 | +106.82 | 502,963,041 | |
| 278.5 | 372.8 | 164.2 | 168.5 | -117.2 | -41.02 | 323,282,934 | |
| 278.5 | 472.8 | 270.0 | 285.7 | +7.2 | +2.59 | 232,902,142 | |
| 731.4 | 735.7 | 265.7 | 278.5 | -457.2 | -62.14 | 256,302,674 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
