![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,443.91 | -126.85 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.06% | 0.15% | -0.40% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 8,740 | 5,770 | 6,520 | -850 | -11.5 | 4,242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,445 | 950 | 1,125 | +125 | +12.5 | 9,686,000 | |
735 | 1,335 | 640 | 1,000 | +270 | +37.0 | 8,474,000 | |
1,475 | 1,525 | 665 | 730 | -670 | -47.9 | 2,668,000 | |
1,325 | 2,745 | 1,120 | 1,400 | +75 | +5.7 | 18,116,000 | |
2,050 | 2,940 | 1,150 | 1,325 | -735 | -35.7 | 21,514,000 | |
1,181 | 2,060 | 1,045 | 2,060 | +833 | +67.9 | 8,255,377 | |
1,080 | 1,743 | 1,000 | 1,227 | +185 | +17.8 | 12,041,853 | |
1,136 | 1,375 | 917 | 1,042 | -170 | -14.0 | 5,559,389 | |
1,322 | 1,515 | 1,061 | 1,212 | - | - | 2,635,895 |