米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.04 | -1.50 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.99% | -0.31% | 0.93% | ||||
- トップ
- 遠藤照明(6932)
- 時系列
遠藤照明(6932) 年足四本値
| 52週高値 | 1,676 | 52週安値 | 951 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,676 | 年初来安値 | 951 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,267 | 1,676 | 951 | 1,423 | +222 | +18.5 | 15,720,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 717 | 1,435 | 709 | 1,201 | +484 | +67.5 | 20,940,100 | |
| 1,082 | 1,113 | 700 | 717 | -363 | -33.6 | 8,960,900 | |
| 512 | 1,243 | 502 | 1,080 | +572 | +112.6 | 15,198,400 | |
| 720 | 733 | 501 | 508 | -219 | -30.1 | 4,094,100 | |
| 695 | 827 | 624 | 727 | +19 | +2.7 | 4,102,400 | |
| 1,260 | 1,380 | 630 | 708 | -530 | -42.8 | 8,399,900 | |
| 879 | 1,444 | 846 | 1,238 | +363 | +41.5 | 15,084,600 | |
| 1,217 | 1,250 | 792 | 875 | -365 | -29.4 | 5,538,700 | |
| 1,315 | 1,482 | 1,113 | 1,240 | -78 | -5.9 | 12,182,900 | |
| 2,100 | 2,166 | 1,198 | 1,318 | -777 | -37.1 | 28,937,900 | |
| 2,643 | 4,570 | 1,966 | 2,095 | -485 | -18.8 | 38,304,400 | |
| 1,314 | 3,850 | 1,270 | 2,580 | +1,280 | +98.5 | 30,046,700 | |
| 430 | 1,508 | 361 | 1,300 | +869 | +201.6 | 34,825,100 | |
| 377 | 562 | 287 | 431 | +81 | +23.1 | 5,420,000 | |
| 176 | 380 | 105 | 350 | +175 | +100.0 | 4,852,700 | |
| 374 | 423 | 165 | 175 | -193 | -52.4 | 2,372,400 | |
| 1,065 | 1,195 | 360 | 368 | -717 | -66.1 | 4,754,400 | |
| 1,460 | 1,547 | 990 | 1,085 | -375 | -25.7 | 2,116,200 | |
| 890 | 1,470 | 850 | 1,460 | +550 | +60.4 | 4,219,000 | |
| 384 | 1,120 | 378 | 910 | +536 | +143.3 | 7,487,000 | |
| 261 | 500 | 245 | 374 | +114 | +43.8 | 5,915,000 | |
| 205 | 430 | 190 | 260 | +65 | +33.3 | 4,122,000 | |
| 329 | 440 | 171 | 195 | -135 | -40.9 | 1,517,000 | |
| 260 | 433 | 220 | 330 | +105 | +46.7 | 2,064,000 | |
| 174 | 495 | 170 | 225 | +50 | +28.6 | 3,241,000 | |
| 180 | 330 | 160 | 175 | -5 | -2.8 | 687,000 | |
| 525 | 790 | 160 | 180 | -365 | -67.0 | 2,101,000 | |
| 923 | 927 | 524 | 545 | -343 | -38.6 | 2,217,000 | |
| 935 | 940 | 455 | 888 | -47 | -5.0 | 1,989,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
