米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- キーエンス(6861)
- 時系列
キーエンス(6861) 年足四本値
| 52週高値 | 77,400 | 52週安値 | 52,430 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 77,400 | 昨年来安値 | 52,430 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 64,530 | 69,490 | 61,730 | 63,520 | -1,110 | -1.7 | 17,910,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61,500 | 77,400 | 52,430 | 64,630 | +2,510 | +4.0 | 137,251,800 | |
| 50,440 | 71,890 | 49,950 | 62,120 | +10,700 | +20.8 | 144,910,700 | |
| 73,000 | 73,970 | 44,880 | 51,420 | -20,860 | -28.9 | 155,294,900 | |
| 58,250 | 76,210 | 47,150 | 72,280 | +14,280 | +24.6 | 136,203,900 | |
| 38,500 | 59,090 | 28,905 | 58,000 | +19,510 | +50.7 | 137,289,200 | |
| 26,730 | 40,520 | 25,610 | 38,490 | +10,650 | +38.3 | 177,262,900 | |
| 32,400 | 36,200 | 25,390 | 27,840 | -3,720 | -11.8 | 179,733,000 | |
| 20,250 | 34,955 | 20,082 | 31,560 | +11,510 | +57.4 | 158,442,600 | |
| 16,565 | 20,097 | 12,625 | 20,050 | +3,280 | +19.6 | 182,788,400 | |
| 13,317 | 17,525 | 12,675 | 16,770 | +3,318 | +24.7 | 180,612,000 | |
| 11,250 | 14,500 | 9,023 | 13,452 | +2,202 | +19.6 | 144,027,600 | |
| 6,312 | 11,337 | 5,877 | 11,250 | +5,283 | +88.5 | 139,807,600 | |
| 4,309 | 6,000 | 4,109 | 5,967 | +1,749 | +41.5 | 125,471,872 | |
| 5,443 | 5,490 | 4,079 | 4,218 | -1,127 | -21.1 | 145,776,986 | |
| 4,354 | 5,440 | 3,931 | 5,345 | +982 | +22.5 | 162,738,123 | |
| 3,950 | 4,811 | 3,268 | 4,363 | +603 | +16.0 | 185,048,569 | |
| 5,681 | 5,683 | 2,824 | 3,760 | -1,936 | -34.0 | 191,903,964 | |
| 6,198 | 6,249 | 5,010 | 5,696 | -396 | -6.5 | 218,760,694 | |
| 6,376 | 6,642 | 5,010 | 6,092 | -209 | -3.3 | 184,851,142 | |
| 4,288 | 6,611 | 4,209 | 6,301 | +1,989 | +46.1 | 159,691,729 | |
| 4,299 | 5,336 | 3,972 | 4,312 | +69 | +1.6 | 172,963,436 | |
| 3,628 | 4,889 | 3,237 | 4,243 | +717 | +20.3 | 153,303,839 | |
| 3,925 | 4,917 | 2,902 | 3,526 | -194 | -5.2 | 134,831,851 | |
| 4,678 | 5,190 | 2,446 | 3,720 | -1,061 | -22.2 | 147,330,044 | |
| 6,348 | 7,453 | 4,388 | 4,781 | -1,661 | -25.8 | 89,118,035 | |
| 2,142 | 6,760 | 2,027 | 6,442 | +4,285 | +198.7 | 71,834,903 | |
| 3,089 | 3,259 | 1,597 | 2,157 | -838 | -28.0 | 84,579,899 | |
| 2,060 | 3,182 | 1,862 | 2,995 | +978 | +48.5 | 100,876,365 | |
| 1,763 | 2,144 | 1,566 | 2,017 | +338 | +20.1 | 80,746,109 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
