![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 3,340 | 2,290 | 3,110 | +751 | +31.8 | 11,280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 1,770 | 859 | 1,570 | +745 | +90.3 | 8,241,000 | |
675 | 1,400 | 655 | 825 | +154 | +23.0 | 4,111,000 | |
1,340 | 1,450 | 630 | 671 | -699 | -51.0 | 1,908,000 | |
1,480 | 2,520 | 1,320 | 1,370 | -110 | -7.4 | 7,055,000 | |
2,310 | 2,800 | 1,480 | 1,480 | -820 | -35.7 | 10,325,000 | |
1,618 | 2,550 | 1,536 | 2,300 | +692 | +43.0 | 9,724,143 | |
1,518 | 2,227 | 1,454 | 1,608 | +90 | +5.9 | 4,244,224 | |
1,763 | 2,445 | 1,190 | 1,518 | -290 | -16.0 | 3,654,565 | |
2,227 | 3,117 | 1,636 | 1,808 | -282 | -13.5 | 1,066,007 | |
2,999 | 3,181 | 1,508 | 2,090 | -1,000 | -32.4 | 4,048,405 | |
2,577 | 4,320 | 2,160 | 3,090 | +665 | +27.4 | 18,714,134 | |
1,333 | 2,895 | 1,333 | 2,425 | - | - | 20,519,257 |