![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,330 | 14,915 | 11,535 | 12,810 | -600 | -4.5 | 447,717,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 3,230 | 2,500 | 2,825 | +70 | +2.5 | 388,930,400 | |
2,130 | 2,785 | 1,925 | 2,755 | +625 | +29.3 | 395,885,200 | |
2,200 | 2,265 | 1,675 | 2,130 | +80 | +3.9 | 310,737,400 | |
2,649 | 3,263 | 1,990 | 2,050 | -604 | -22.8 | 451,019,273 | |
3,976 | 4,158 | 2,436 | 2,654 | -1,281 | -32.6 | 896,095,050 | |
3,258 | 4,317 | 2,976 | 3,935 | +677 | +20.8 | 1,188,284,488 | |
2,099 | 3,313 | 2,090 | 3,258 | +1,100 | +51.0 | 983,456,546 | |
1,522 | 2,595 | 1,163 | 2,158 | +590 | +37.6 | 1,014,198,680 | |
1,849 | 1,904 | 1,272 | 1,568 | -286 | -15.4 | 368,976,678 | |
1,568 | 2,290 | 1,504 | 1,854 | +241 | +14.9 | 342,457,426 | |
1,613 | 1,940 | 1,440 | 1,613 | -50 | -3.0 | 267,238,064 | |
1,595 | 1,777 | 1,386 | 1,663 | +9 | +0.5 | 260,549,395 | |
1,763 | 2,027 | 1,286 | 1,654 | -104 | -5.9 | 232,840,264 | |
1,422 | 2,663 | 1,368 | 1,758 | +331 | +23.2 | 361,436,744 | |
822 | 1,613 | 686 | 1,427 | +582 | +68.9 | 384,717,272 | |
768 | 1,063 | 699 | 845 | +82 | +10.7 | 333,619,362 | |
763 | 918 | 613 | 763 | -18 | -2.3 | 191,698,570 | |
1,236 | 1,372 | 749 | 781 | -473 | -37.7 | 163,095,710 | |
1,063 | 1,377 | 1,004 | 1,254 | +214 | +20.6 | 139,243,124 | |
632 | 1,410 | 538 | 1,040 | +422 | +68.3 | 215,094,060 | |
1,026 | 1,236 | 487 | 618 | -498 | -44.6 | 96,201,870 | |
1,399 | 1,602 | 901 | 1,116 | -291 | -20.7 | 37,503,438 | |
760 | 1,451 | 735 | 1,407 | +619 | +78.6 | 107,234,083 | |
430 | 912 | 426 | 788 | +365 | +86.3 | 279,759,909 | |
688 | 744 | 353 | 423 | -269 | -38.9 | 417,461,668 | |
217 | 971 | 214 | 692 | +476 | +220.4 | 289,017,229 | |
102 | 218 | 101 | 216 | +112 | +107.7 | - | |
98 | 154 | 87 | 104 | +6 | +6.1 | - | |
74 | 131 | 73 | 98 | +25 | +34.2 | - | |
49 | 75 | 38 | 73 | +24 | +49.0 | - |