米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 年足四本値
| 52週高値 | 3,774 | 52週安値 | 2,210 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,774 | 昨年来安値 | 2,210 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,357 | 3,874 | 3,118 | 3,857 | +488 | +14.5 | 411,959,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,666 | 3,479 | 2,210 | 3,369 | +687 | +25.6 | 4,277,506,500 | |
| 2,024 | 2,820 | 2,007 | 2,682 | +675 | +33.6 | 3,981,111,000 | |
| 2,951 | 3,145 | 1,842 | 2,007 | -888 | -30.7 | 4,948,025,500 | |
| 2,090 | 2,949 | 1,983 | 2,895 | +838 | +40.7 | 4,799,252,500 | |
| 1,466 | 2,112 | 1,059 | 2,057 | +577 | +39.0 | 8,072,185,000 | |
| 1,029 | 1,501 | 901 | 1,480 | +415 | +39.0 | 8,160,380,000 | |
| 1,050 | 1,394 | 991 | 1,065 | +49 | +4.8 | 8,718,370,000 | |
| 661 | 1,097 | 653 | 1,016 | +361 | +55.1 | 8,477,840,000 | |
| 591 | 698 | 439 | 655 | +55 | +9.2 | 10,709,665,000 | |
| 494 | 794 | 470 | 600 | +106 | +21.5 | 12,465,785,000 | |
| 363 | 539 | 302 | 494 | +129 | +35.3 | 14,000,115,000 | |
| 197 | 482 | 183 | 365 | +174 | +91.1 | 28,127,190,000 | |
| 282 | 366 | 154 | 191 | -85 | -30.8 | 13,546,720,000 | |
| 590 | 621 | 250 | 276 | -309 | -52.8 | 8,560,950,000 | |
| 540 | 729 | 451 | 585 | +51 | +9.6 | 9,174,680,000 | |
| 399 | 566 | 298 | 534 | +150 | +39.1 | 9,011,520,000 | |
| 1,186 | 1,260 | 343 | 384 | -856 | -69.0 | 11,168,910,000 | |
| 1,028 | 1,438 | 1,010 | 1,240 | +220 | +21.6 | 8,681,965,000 | |
| 970 | 1,240 | 868 | 1,020 | +56 | +5.8 | 8,443,315,000 | |
| 794 | 1,004 | 732 | 964 | +172 | +21.7 | 6,691,850,000 | |
| 760 | 942 | 710 | 792 | +50 | +6.7 | 5,190,480,000 | |
| 1,022 | 1,026 | 544 | 742 | -250 | -25.2 | 5,746,735,000 | |
| 1,258 | 1,492 | 962 | 992 | -206 | -17.2 | 4,286,553,000 | |
| 1,660 | 2,068 | 792 | 1,198 | -382 | -24.2 | 4,332,850,500 | |
| 3,000 | 3,390 | 1,502 | 1,580 | -1,450 | -47.9 | 4,079,470,500 | |
| 810 | 3,030 | 729 | 3,030 | +2,207 | +268.2 | 4,010,664,000 | |
| 1,200 | 1,349 | 723 | 823 | -337 | -29.1 | 2,752,397,000 | |
| 764 | 1,260 | 725 | 1,160 | +401 | +52.8 | 3,283,877,000 | |
| 659 | 770 | 604 | 759 | +140 | +22.6 | 2,190,210,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
