米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.08 | +0.18 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.12% | 0.48% | －% | ||||
| 52週高値 | 6,194 | 52週安値 | 2,497 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,194 | 昨年来安値 | 2,497 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,715 | 5,330 | 5,612 | +302 | +5.69 | 24,942,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,789 | 6,194 | 2,497 | 5,310 | +2,566 | +93.51 | 1,180,563,600 | |
| 1,665 | 2,894 | 1,637 | 2,744 | +1,074 | +64.31 | 1,361,080,500 | |
| 917 | 1,698 | 881 | 1,670 | +743 | +80.15 | 1,437,786,000 | |
| 1,072 | 1,118 | 866 | 927 | -135 | -12.71 | 1,392,948,500 | |
| 1,126 | 1,370 | 997 | 1,062 | -46 | -4.15 | 1,620,639,500 | |
| 895 | 1,252 | 636 | 1,108 | +204 | +22.57 | 2,111,200,500 | |
| 646 | 978 | 646 | 904 | +251 | +38.44 | 1,430,732,500 | |
| 622 | 740 | 578 | 653 | +45 | +7.40 | 1,135,754,000 | |
| 628 | 662 | 510 | 608 | -12 | -1.94 | 1,332,783,500 | |
| 764 | 772 | 442 | 620 | -150 | -19.48 | 1,986,608,400 | |
| 702 | 860 | 638 | 770 | +64 | +9.07 | 2,474,325,600 | |
| 474 | 810 | 470 | 706 | +232 | +48.95 | 2,941,589,600 | |
| 382 | 590 | 374 | 474 | +112 | +30.94 | 3,228,463,000 | |
| 316 | 366 | 192 | 362 | +50 | +16.03 | 2,514,702,000 | |
| 494 | 522 | 292 | 312 | -176 | -36.07 | 1,941,216,400 | |
| 476 | 632 | 416 | 488 | +10 | +2.09 | 2,478,441,000 | |
| 620 | 796 | 414 | 478 | -116 | -19.53 | 2,326,385,000 | |
| 970 | 1,216 | 450 | 594 | -436 | -42.33 | 1,619,771,500 | |
| 1,142 | 1,340 | 932 | 1,030 | -108 | -9.49 | 1,538,695,000 | |
| 1,480 | 1,840 | 1,074 | 1,138 | -330 | -22.48 | 2,241,768,400 | |
| 1,274 | 1,560 | 1,118 | 1,468 | +194 | +15.23 | 1,801,867,000 | |
| 1,618 | 1,874 | 1,110 | 1,274 | -304 | -19.26 | 1,454,654,500 | |
| 900 | 2,060 | 666 | 1,578 | +690 | +77.70 | 1,865,504,400 | |
| 2,760 | 2,894 | 842 | 888 | -1,786 | -66.79 | 1,294,379,500 | |
| 4,300 | 5,160 | 1,800 | 2,674 | -1,506 | -36.03 | 853,816,000 | |
| 5,080 | 6,900 | 3,798 | 4,180 | -690 | -14.17 | 707,607,500 | |
| 2,054 | 5,330 | 2,024 | 4,870 | +2,790 | +134.13 | 657,736,000 | |
| 2,780 | 3,120 | 1,524 | 2,080 | -700 | -25.18 | 368,510,500 | |
| 2,840 | 3,500 | 2,480 | 2,780 | -20 | -0.71 | 439,928,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
