38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,629 | 8,066 | 5,400 | 7,434 | +1,739 | +30.5 | 421,078,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,739 | 8,706 | 5,345 | 5,695 | -1,144 | -16.7 | 700,433,900 | |
13,645 | 13,840 | 6,776 | 6,839 | -6,681 | -49.4 | 610,422,800 | |
13,130 | 15,175 | 11,170 | 13,520 | +540 | +4.2 | 411,300,200 | |
7,435 | 13,585 | 4,837 | 12,980 | +5,478 | +73.0 | 487,922,100 | |
5,937 | 8,417 | 5,702 | 7,502 | +1,265 | +20.3 | 424,123,600 | |
8,062 | 9,262 | 5,802 | 6,237 | -1,668 | -21.1 | 464,841,600 | |
5,147 | 8,275 | 4,856 | 7,905 | +2,863 | +56.8 | 463,131,600 | |
4,363 | 5,320 | 3,203 | 5,042 | +624 | +14.1 | 704,315,800 | |
4,000 | 5,707 | 3,808 | 4,418 | +493 | +12.6 | 770,212,000 | |
2,552 | 4,242 | 2,532 | 3,925 | +1,350 | +52.4 | 717,145,800 | |
1,292 | 2,590 | 1,243 | 2,575 | +1,320 | +105.2 | 856,909,200 | |
1,690 | 1,937 | 1,137 | 1,255 | -417 | -24.9 | 709,124,000 | |
2,082 | 2,205 | 1,415 | 1,672 | -380 | -18.5 | 793,055,200 | |
2,135 | 2,535 | 1,722 | 2,052 | -83 | -3.9 | 815,052,400 | |
897 | 2,150 | 877 | 2,135 | +1,275 | +148.3 | 737,950,400 | |
2,095 | 2,095 | 782 | 860 | -1,210 | -58.5 | 874,846,800 | |
2,312 | 2,325 | 1,680 | 2,070 | -230 | -10.0 | 704,233,600 | |
2,525 | 2,845 | 1,740 | 2,300 | -207 | -8.3 | 574,756,400 | |
1,562 | 2,620 | 1,426 | 2,507 | +946 | +60.6 | 516,999,600 | |
1,293 | 1,593 | 1,187 | 1,561 | +283 | +22.1 | 448,912,000 | |
930 | 1,450 | 680 | 1,278 | +353 | +38.2 | 336,609,600 | |
912 | 1,235 | 650 | 925 | +63 | +7.3 | 460,693,600 | |
653 | 1,003 | 450 | 862 | +187 | +27.7 | 343,562,400 | |
1,868 | 1,868 | 623 | 675 | -1,168 | -63.4 | 268,696,000 | |
839 | 1,875 | 781 | 1,843 | +979 | +113.3 | 277,972,800 | |
343 | 893 | 332 | 864 | +521 | +151.9 | 218,270,400 | |
227 | 400 | 225 | 343 | +119 | +53.1 | 393,813,834 | |
215 | 238 | 196 | 224 | +12 | +5.7 | 81,454,641 | |
207 | 230 | 110 | 212 | +7 | +3.4 | 64,643,105 |