米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,035.34 | -406.66 | 152.27 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.06% | -0.54% | 0.27% | -0.12% | ||||
| 52週高値 | 2,838.0 | 52週安値 | 1,909.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,838.0 | 年初来安値 | 1,909.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,320.0 | 2,838.0 | 1,909.0 | 2,195.5 | -143.5 | -6.1 | 94,087,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,845.0 | 2,380.0 | 1,787.5 | 2,339.0 | +471.5 | +25.2 | 96,228,000 | |
| 1,935.0 | 2,155.0 | 1,695.0 | 1,867.5 | -32.5 | -1.7 | 105,653,400 | |
| 2,245.0 | 2,725.0 | 1,802.5 | 1,900.0 | -347.5 | -15.5 | 124,801,800 | |
| 2,040.0 | 2,397.5 | 1,379.0 | 2,247.5 | +172.5 | +8.3 | 143,384,400 | |
| 1,610.0 | 2,335.0 | 1,565.0 | 2,075.0 | +390.0 | +23.1 | 135,330,000 | |
| 3,090.0 | 3,375.0 | 1,565.0 | 1,685.0 | -1,370.0 | -44.8 | 183,083,400 | |
| 3,060.0 | 3,370.0 | 2,510.0 | 3,055.0 | +5.0 | +0.2 | 170,731,000 | |
| 3,300.0 | 3,370.0 | 1,905.0 | 3,050.0 | -270.0 | -8.1 | 184,064,600 | |
| 2,402.5 | 4,115.0 | 2,192.5 | 3,320.0 | +915.0 | +38.0 | 209,743,400 | |
| 1,547.5 | 2,635.0 | 1,357.5 | 2,405.0 | +842.5 | +53.9 | 178,510,200 | |
| 958.7 | 1,595.0 | 918.7 | 1,562.5 | +648.8 | +71.0 | 113,407,200 | |
| 812.5 | 982.5 | 732.7 | 913.7 | +112.5 | +14.0 | 116,996,000 | |
| 1,058.7 | 1,076.2 | 768.7 | 801.2 | -245.0 | -23.4 | 129,240,000 | |
| 1,172.5 | 1,380.0 | 980.0 | 1,046.2 | -98.8 | -8.6 | 170,291,200 | |
| 960.0 | 1,252.5 | 807.5 | 1,145.0 | +222.5 | +24.1 | 145,935,600 | |
| 1,685.0 | 1,685.0 | 711.2 | 922.5 | -762.5 | -45.3 | 217,415,600 | |
| 1,782.5 | 1,997.5 | 1,652.5 | 1,685.0 | -85.0 | -4.8 | 160,409,200 | |
| 1,652.5 | 1,927.5 | 1,427.5 | 1,770.0 | +132.5 | +8.1 | 194,426,800 | |
| 1,845.0 | 1,872.5 | 1,377.5 | 1,637.5 | -210.0 | -11.4 | 201,749,600 | |
| 2,062.5 | 2,215.0 | 1,737.5 | 1,847.5 | -215.0 | -10.4 | 148,171,600 | |
| 2,730.0 | 2,797.5 | 1,955.0 | 2,062.5 | -667.5 | -24.5 | 119,026,400 | |
| 2,707.5 | 3,475.0 | 2,340.0 | 2,730.0 | +30.0 | +1.1 | 93,715,600 | |
| 2,915.0 | 3,475.0 | 2,197.5 | 2,700.0 | -210.0 | -7.2 | 78,233,600 | |
| 4,507.5 | 4,507.5 | 2,322.5 | 2,910.0 | -1,547.5 | -34.7 | 89,952,000 | |
| 2,012.5 | 4,702.5 | 1,817.5 | 4,457.5 | +2,295.0 | +106.1 | 91,916,000 | |
| 1,652.5 | 2,712.5 | 1,425.0 | 2,162.5 | +505.0 | +30.5 | 80,455,600 | |
| 1,432.5 | 1,942.5 | 1,415.0 | 1,657.5 | +200.0 | +13.7 | 59,692,800 | |
| 1,647.5 | 1,755.0 | 1,395.0 | 1,457.5 | -147.5 | -9.2 | 53,028,800 | |
| 1,872.5 | 1,872.5 | 1,312.5 | 1,605.0 | -270.0 | -14.4 | 47,176,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
