38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,181 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,290 | 1,181 | 1,279 | +53 | +4.3 | 819,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 3,900 | 2,300 | 3,000 | +705 | +30.7 | 3,013,200 | |
2,345 | 3,940 | 2,000 | 2,295 | +45 | +2.0 | 1,674,000 | |
3,875 | 3,875 | 1,900 | 2,250 | -1,475 | -39.6 | 1,056,200 | |
4,250 | 5,950 | 3,495 | 3,725 | -430 | -10.3 | 2,685,000 | |
6,550 | 12,600 | 4,050 | 4,155 | -2,595 | -38.4 | 14,253,200 | |
4,795 | 7,900 | 4,680 | 6,750 | +1,950 | +40.6 | 7,522,200 | |
4,350 | 6,500 | 4,085 | 4,800 | +450 | +10.3 | 5,996,800 | |
3,213 | 6,400 | 2,400 | 4,350 | +1,114 | +34.4 | 8,741,861 | |
2,822 | 3,693 | 2,670 | 3,236 | +366 | +12.8 | 2,897,479 | |
3,589 | 4,088 | 2,380 | 2,870 | -728 | -20.2 | 2,718,277 | |
2,251 | 5,093 | 2,056 | 3,598 | +1,390 | +63.0 | 15,087,557 | |
1,281 | 2,836 | 1,125 | 2,208 | +953 | +75.9 | 16,069,814 | |
1,160 | 1,493 | 952 | 1,255 | +104 | +9.0 | 3,979,463 | |
1,281 | 1,580 | 1,017 | 1,151 | -117 | -9.2 | 3,783,850 | |
1,026 | 2,238 | 865 | 1,268 | +251 | +24.7 | 28,338,920 | |
1,060 | 1,273 | 865 | 1,017 | -48 | -4.5 | 9,300,732 | |
519 | 1,255 | 519 | 1,065 | +546 | +105.2 | 15,077,431 | |
471 | 731 | 450 | 519 | +56 | +12.1 | 4,064,451 | |
519 | 757 | 454 | 463 | -34 | -6.8 | 4,161,450 | |
454 | 844 | 368 | 497 | +73 | +17.2 | 5,951,526 | |
536 | 710 | 402 | 424 | -112 | -20.9 | 1,118,250 | |
692 | 749 | 476 | 536 | -156 | -22.5 | 1,142,499 | |
346 | 801 | 303 | 692 | +324 | +88.0 | 3,191,007 | |
476 | 627 | 290 | 368 | -99 | -21.2 | 1,029,104 | |
1,125 | 1,169 | 437 | 467 | -645 | -58.0 | 1,763,287 | |
454 | 1,515 | 450 | 1,112 | +671 | +152.2 | 13,615,300 | |
381 | 649 | 368 | 441 | +56 | +14.5 | - | |
532 | 536 | 368 | 385 | -134 | -25.8 | - | |
528 | 736 | 394 | 519 | -4 | -0.8 | - | |
329 | 562 | 268 | 523 | +194 | +59.0 | - |