52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008.5 | 2,942.5 | 1,972.5 | 2,809.0 | +810.0 | +40.5 | 617,179,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 736.0 | 520.0 | 707.0 | +167.0 | +30.9 | 548,898,000 | |
485.0 | 634.0 | 443.0 | 540.0 | +55.0 | +11.3 | 390,198,000 | |
597.0 | 597.0 | 402.0 | 485.0 | -92.0 | -15.9 | 324,940,000 | |
627.0 | 823.0 | 550.0 | 577.0 | -60.0 | -9.4 | 610,814,000 | |
1,110.0 | 1,150.0 | 577.0 | 637.0 | -463.0 | -42.1 | 728,609,000 | |
1,010.0 | 1,260.0 | 1,000.0 | 1,100.0 | +100.0 | +10.0 | 1,807,159,000 | |
491.0 | 1,070.0 | 490.0 | 1,000.0 | +495.0 | +98.0 | 4,564,079,200 | |
423.0 | 723.0 | 406.0 | 505.0 | +87.0 | +20.8 | 3,271,618,000 | |
348.0 | 619.0 | 318.0 | 418.0 | +69.0 | +19.8 | 2,548,559,000 | |
405.0 | 410.0 | 330.0 | 349.0 | -61.0 | -14.9 | 591,858,000 | |
431.0 | 453.0 | 360.0 | 410.0 | -17.0 | -4.0 | 567,991,000 | |
395.0 | 459.0 | 340.0 | 427.0 | +29.0 | +7.3 | 1,036,528,000 | |
327.0 | 401.0 | 214.0 | 398.0 | +71.0 | +21.7 | 1,097,309,000 | |
227.0 | 506.0 | 205.0 | 327.0 | +100.0 | +44.1 | 2,268,848,000 | |
197.0 | 254.0 | 182.0 | 227.0 | +27.0 | +13.5 | 1,227,886,000 | |
194.0 | 214.0 | 171.0 | 200.0 | +6.0 | +3.1 | 916,625,000 | |
146.0 | 203.0 | 146.0 | 194.0 | +45.0 | +30.2 | 1,462,491,000 | |
124.0 | 165.0 | 116.0 | 149.0 | +29.0 | +24.2 | 984,382,000 | |
110.0 | 137.0 | 102.0 | 120.0 | +10.0 | +9.1 | 307,156,000 | |
105.0 | 125.0 | 90.0 | 110.0 | +2.0 | +1.9 | 127,398,000 | |
129.0 | 155.0 | 97.0 | 108.0 | -12.0 | -10.0 | 232,865,200 | |
173.0 | 226.0 | 105.0 | 120.0 | -54.0 | -31.0 | 529,180,000 | |
71.0 | 182.0 | 71.0 | 174.0 | +102.0 | +141.7 | 746,990,000 | |
68.0 | 78.0 | 61.0 | 72.0 | +4.0 | +5.9 | 115,825,000 | |
85.0 | 91.0 | 65.0 | 68.0 | -15.0 | -18.1 | 143,043,000 | |
75.0 | 107.0 | 74.1 | 83.0 | +8.9 | +12.0 | 442,333,849 | |
52.7 | 102.7 | 50.9 | 74.1 | +20.5 | +38.2 | - | |
61.6 | 67.9 | 51.8 | 53.6 | -8.0 | -13.0 | - | |
58.0 | 65.2 | 49.1 | 61.6 | +5.4 | +9.6 | - | |
58.9 | 69.6 | 41.9 | 56.2 | -4.5 | -7.4 | - |