米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,110.50 | -230.73 | 158.66 | +0.20 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -0.42% | 0.13% | -0.09% | -0.31% | ||||
| 52週高値 | 5,148 | 52週安値 | 2,267 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,148 | 昨年来安値 | 2,267 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,740 | 5,148 | 4,649 | 5,079 | +494 | +10.77 | 50,420,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,692 | 4,891 | 2,267 | 4,585 | +1,898 | +70.64 | 1,542,047,500 | |
| 2,008 | 2,942 | 1,867 | 2,687 | +688 | +34.42 | 1,653,687,400 | |
| 1,298 | 2,109 | 1,273 | 1,999 | +686 | +52.25 | 1,368,792,200 | |
| 1,470 | 1,560 | 1,225 | 1,313 | -145 | -9.95 | 1,136,098,000 | |
| 1,563 | 1,817 | 1,408 | 1,458 | -99 | -6.36 | 1,170,315,000 | |
| 1,477 | 1,658 | 1,096 | 1,557 | +59 | +3.94 | 1,106,487,000 | |
| 1,176 | 1,622 | 1,155 | 1,498 | +282 | +23.19 | 1,072,285,000 | |
| 1,913 | 2,179 | 1,146 | 1,216 | -655 | -35.01 | 1,549,414,000 | |
| 1,639 | 1,979 | 1,462 | 1,871 | +242 | +14.86 | 1,500,854,000 | |
| 1,280 | 1,683 | 947 | 1,629 | +347 | +27.07 | 1,804,025,000 | |
| 1,434 | 1,718 | 1,063 | 1,282 | -164 | -11.34 | 1,854,879,000 | |
| 1,302 | 1,550 | 1,083 | 1,446 | +126 | +9.55 | 1,636,423,000 | |
| 767 | 1,320 | 711 | 1,320 | +589 | +80.57 | 1,997,518,000 | |
| 748 | 790 | 557 | 731 | -7 | -0.95 | 1,987,655,000 | |
| 862 | 1,021 | 608 | 738 | -114 | -13.38 | 1,986,049,000 | |
| 693 | 883 | 657 | 852 | +167 | +24.38 | 2,143,396,000 | |
| 579 | 761 | 358 | 685 | +133 | +24.09 | 2,293,279,000 | |
| 1,110 | 1,269 | 400 | 552 | -616 | -52.74 | 2,379,712,000 | |
| 1,099 | 1,500 | 1,025 | 1,168 | +82 | +7.55 | 2,117,801,000 | |
| 844 | 1,112 | 770 | 1,086 | +251 | +30.06 | 1,655,153,000 | |
| 498 | 880 | 495 | 835 | +333 | +66.33 | 1,515,263,000 | |
| 449 | 650 | 445 | 502 | +57 | +12.81 | 1,438,181,000 | |
| 282 | 543 | 262 | 445 | +171 | +62.41 | 1,438,735,000 | |
| 529 | 645 | 250 | 274 | -233 | -45.96 | 1,378,845,000 | |
| 723 | 870 | 390 | 507 | -196 | -27.88 | 1,154,153,000 | |
| 674 | 1,244 | 620 | 703 | +43 | +6.52 | 1,530,225,000 | |
| 350 | 687 | 320 | 660 | +305 | +85.92 | 1,087,472,000 | |
| 333 | 445 | 190 | 355 | +21 | +6.29 | 672,482,000 | |
| 685 | 750 | 290 | 334 | -356 | -51.59 | 522,904,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
