米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.59 | -0.50 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.33% | 0.27% | -0.12% | ||||
- トップ
- ＰＩＬＬＡＲ(6490)
- 時系列
ＰＩＬＬＡＲ(6490) 年足四本値
| 52週高値 | 6,700 | 52週安値 | 3,865 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,700 | 年初来安値 | 3,865 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,360 | 6,700 | 3,865 | 4,350 | -105 | -2.4 | 19,416,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,752 | 4,840 | 2,677 | 4,455 | +1,721 | +62.9 | 22,975,900 | |
| 3,785 | 3,850 | 2,258 | 2,734 | -986 | -26.5 | 32,101,700 | |
| 1,609 | 3,760 | 1,537 | 3,720 | +2,111 | +131.2 | 30,319,300 | |
| 1,479 | 1,740 | 1,042 | 1,609 | +90 | +5.9 | 19,261,400 | |
| 1,205 | 1,591 | 947 | 1,519 | +290 | +23.6 | 18,421,800 | |
| 1,750 | 1,987 | 1,132 | 1,229 | -506 | -29.2 | 21,165,600 | |
| 1,233 | 1,892 | 1,220 | 1,735 | +512 | +41.9 | 33,928,500 | |
| 1,044 | 1,287 | 853 | 1,223 | +178 | +17.0 | 7,520,200 | |
| 924 | 1,149 | 841 | 1,045 | +126 | +13.7 | 9,462,100 | |
| 722 | 945 | 617 | 919 | +195 | +26.9 | 11,707,600 | |
| 585 | 831 | 584 | 724 | +151 | +26.4 | 12,970,000 | |
| 568 | 735 | 453 | 573 | +10 | +1.8 | 14,523,000 | |
| 605 | 840 | 431 | 563 | -40 | -6.6 | 26,051,000 | |
| 403 | 745 | 378 | 603 | +195 | +47.8 | 23,393,000 | |
| 320 | 460 | 263 | 408 | +93 | +29.5 | 8,511,000 | |
| 628 | 708 | 244 | 315 | -343 | -52.1 | 22,922,000 | |
| 1,302 | 1,442 | 605 | 658 | -638 | -49.2 | 42,182,000 | |
| 810 | 1,557 | 781 | 1,296 | +486 | +60.0 | 35,916,000 | |
| 775 | 960 | 671 | 810 | +35 | +4.5 | 21,156,000 | |
| 562 | 840 | 560 | 775 | +218 | +39.1 | 7,579,000 | |
| 561 | 650 | 509 | 557 | -4 | -0.7 | 3,552,000 | |
| 580 | 695 | 510 | 561 | -26 | -4.4 | 3,064,000 | |
| 743 | 860 | 500 | 587 | -155 | -20.9 | 5,330,000 | |
| 713 | 1,099 | 640 | 742 | +32 | +4.5 | 11,715,000 | |
| 421 | 968 | 410 | 710 | +289 | +68.6 | 12,537,000 | |
| 703 | 892 | 250 | 421 | -281 | -40.0 | 4,547,000 | |
| 770 | 1,230 | 600 | 702 | -68 | -8.8 | 13,878,000 | |
| 1,350 | 1,470 | 731 | 770 | -550 | -41.7 | 19,647,000 | |
| 599 | 1,440 | 500 | 1,320 | +722 | +120.7 | 36,674,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
