米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,100.90 | -604.03 | 148.00 | +0.03 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.60% | 0.02% | -1.00% | 1.17% | ||||
- トップ
- サンデン(6444)
- 時系列
サンデン(6444) 年足四本値
| 52週高値 | 197 | 52週安値 | 130 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 242 | 昨年来安値 | 130 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148 | 148 | 130 | 134 | -14 | -9.5 | 4,979,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,425 | 3,490 | 2,025 | 3,310 | -135 | -3.9 | 10,414,200 | |
| 2,625 | 3,520 | 2,575 | 3,445 | +870 | +33.8 | 11,423,400 | |
| 2,850 | 3,660 | 2,105 | 2,575 | -305 | -10.6 | 14,491,800 | |
| 3,155 | 3,370 | 2,000 | 2,880 | -210 | -6.8 | 14,694,200 | |
| 3,600 | 5,100 | 2,725 | 3,090 | -535 | -14.8 | 16,326,000 | |
| 6,850 | 7,300 | 3,240 | 3,625 | -3,125 | -46.3 | 30,441,600 | |
| 4,320 | 6,800 | 4,320 | 6,750 | +2,450 | +57.0 | 30,112,800 | |
| 4,050 | 5,650 | 3,850 | 4,300 | +100 | +2.4 | 25,315,600 | |
| 4,650 | 4,900 | 3,325 | 4,200 | -400 | -8.7 | 31,486,800 | |
| 2,515 | 5,850 | 2,400 | 4,600 | +2,095 | +83.6 | 53,299,200 | |
| 2,436 | 2,804 | 2,295 | 2,505 | +28 | +1.1 | 9,972,848 | |
| 2,692 | 3,079 | 2,093 | 2,477 | -215 | -8.0 | 31,520,704 | |
| 1,764 | 2,718 | 1,520 | 2,692 | +928 | +52.6 | 25,743,860 | |
| 1,575 | 1,821 | 1,257 | 1,764 | +189 | +12.0 | 4,911,476 | |
| 1,775 | 1,969 | 1,324 | 1,575 | -197 | -11.1 | 2,527,647 | |
| 2,165 | 2,309 | 1,650 | 1,772 | -411 | -18.8 | 3,204,740 | |
| 2,804 | 2,892 | 2,108 | 2,183 | -621 | -22.1 | 3,234,459 | |
| 1,507 | 3,282 | 1,498 | 2,804 | +1,303 | +86.8 | 16,148,359 | |
| 3,056 | 3,329 | 1,477 | 1,501 | -1,530 | -50.5 | 4,404,307 | |
| 1,019 | 3,129 | 1,017 | 3,031 | +2,014 | +198.0 | 12,871,911 | |
| 445 | 1,070 | 428 | 1,017 | +572 | +128.5 | 5,924,404 | |
| 489 | 679 | 418 | 445 | -44 | -9.0 | 1,326,096 | |
| 847 | 909 | 435 | 489 | -350 | -41.7 | 2,841,151 | |
| 306 | 839 | 282 | 839 | +535 | +176.0 | 11,725,014 | |
| 143 | 312 | 120 | 304 | +168 | +123.5 | 22,067,876 | |
| 125 | 148 | 70 | 136 | +12 | +9.7 | 5,030,919 | |
| 97 | 176 | 81 | 124 | +28 | +29.2 | 9,183,424 | |
| 56 | 141 | 48 | 96 | +42 | +77.8 | － | |
| 40 | 72 | 39 | 54 | +16 | +42.1 | － | |
| 36 | 60 | 32 | 38 | +2 | +5.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
