米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.66 | -0.52 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.34% | 0.99% | -0.12% | ||||
- トップ
- アネスト岩田(6381)
- 時系列
アネスト岩田(6381) 年足四本値
| 52週高値 | 1,700 | 52週安値 | 1,051 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,700 | 年初来安値 | 1,094 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,113 | 1,700 | 1,094 | 1,460 | +351 | +31.7 | 18,595,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435 | 695 | 426 | 519 | +94 | +22.1 | 12,802,000 | |
| 485 | 745 | 375 | 425 | -55 | -11.5 | 10,209,000 | |
| 724 | 759 | 350 | 480 | -235 | -32.9 | 10,330,000 | |
| 760 | 1,090 | 495 | 715 | -45 | -5.9 | 30,702,000 | |
| 2,120 | 2,190 | 750 | 760 | -1,370 | -64.3 | 15,112,000 | |
| 1,000 | 2,220 | 990 | 2,130 | +1,110 | +108.8 | 57,228,000 | |
| 440 | 1,180 | 430 | 1,020 | +575 | +129.2 | 94,322,000 | |
| 370 | 554 | 335 | 445 | +62 | +16.2 | 59,503,000 | |
| 291 | 442 | 285 | 383 | +91 | +31.2 | 47,080,000 | |
| 269 | 393 | 268 | 292 | +22 | +8.1 | 27,576,000 | |
| 250 | 320 | 225 | 270 | +18 | +7.1 | 22,571,000 | |
| 190 | 272 | 181 | 252 | +69 | +37.7 | 6,303,000 | |
| 229 | 231 | 175 | 183 | -44 | -19.4 | 2,875,000 | |
| 246 | 287 | 220 | 227 | -21 | -8.5 | 8,616,000 | |
| 248 | 343 | 234 | 248 | +1 | +0.4 | 31,771,000 | |
| 251 | 281 | 221 | 247 | -6 | -2.4 | 7,928,000 | |
| 215 | 294 | 215 | 253 | +37 | +17.1 | 11,686,000 | |
| 295 | 348 | 208 | 216 | -80 | -27.0 | 19,003,000 | |
| 174 | 359 | 173 | 296 | +125 | +73.1 | 49,780,000 | |
| 178 | 205 | 154 | 171 | -10 | -5.5 | 6,012,866 | |
| 144 | 193 | 131 | 181 | +37 | +25.7 | 6,353,712 | |
| 176 | 193 | 136 | 144 | -38 | -20.9 | 5,205,978 | |
| 70 | 212 | 68 | 182 | +113 | +163.8 | 17,211,297 | |
| 84 | 98 | 60 | 69 | -15 | -17.9 | 4,448,776 | |
| 80 | 109 | 66 | 84 | +4 | +5.0 | 9,657,647 | |
| 89 | 122 | 76 | 80 | -6 | -7.0 | 10,211,059 | |
| 44 | 94 | 42 | 86 | +42 | +95.5 | － | |
| 42 | 65 | 40 | 44 | +2 | +4.8 | － | |
| 33 | 47 | 28 | 42 | +8 | +23.5 | － | |
| 30 | 35 | 23 | 34 | +4 | +13.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
