52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,463 | 7,070 | 5,279 | 6,852 | +1,332 | +24.1 | 46,167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,727 | 2,018 | 2,345 | +282 | +13.7 | 42,192,742 | |
1,518 | 2,245 | 1,454 | 2,063 | +554 | +36.7 | 45,015,345 | |
2,214 | 2,223 | 1,045 | 1,509 | -705 | -31.8 | 35,622,993 | |
1,867 | 2,487 | 1,694 | 2,214 | +338 | +18.0 | 98,115,466 | |
1,537 | 2,256 | 1,297 | 1,876 | +339 | +22.1 | 115,014,360 | |
739 | 1,561 | 739 | 1,537 | +785 | +104.4 | 151,854,094 | |
557 | 1,115 | 557 | 752 | +195 | +35.0 | 127,161,574 | |
520 | 666 | 491 | 557 | +29 | +5.5 | 67,879,926 | |
395 | 787 | 384 | 528 | +132 | +33.3 | 94,524,179 | |
469 | 475 | 355 | 396 | -81 | -17.0 | 22,421,345 | |
358 | 499 | 322 | 477 | +118 | +32.9 | 93,805,438 | |
286 | 393 | 255 | 359 | +77 | +27.3 | 64,197,247 | |
232 | 332 | 204 | 282 | +50 | +21.6 | 126,330,628 | |
232 | 249 | 184 | 232 | +2 | +0.9 | 20,826,418 | |
176 | 268 | 170 | 230 | +50 | +27.8 | 53,108,317 | |
203 | 238 | 161 | 180 | -22 | -10.9 | 21,346,455 | |
187 | 247 | 164 | 202 | +20 | +11.0 | 28,927,289 | |
179 | 218 | 130 | 182 | +3 | +1.7 | 11,946,009 | |
276 | 307 | 155 | 179 | -97 | -35.1 | 28,385,012 | |
133 | 287 | 128 | 276 | +146 | +112.3 | 92,148,293 | |
82 | 135 | 79 | 130 | +48 | +58.5 | 31,852,410 | |
117 | 120 | 79 | 82 | -32 | -28.1 | 10,808,776 | |
94 | 143 | 91 | 114 | +23 | +25.3 | 43,794,672 | |
67 | 109 | 66 | 91 | +24 | +35.8 | 57,475,425 | |
57 | 70 | 45 | 67 | +11 | +19.6 | 56,181,720 | |
33 | 56 | 29 | 56 | +24 | +75.0 | 22,428,209 | |
15 | 33 | 14 | 32 | +15 | +88.2 | - | |
32 | 38 | 16 | 17 | -15 | -46.9 | - | |
50 | 64 | 29 | 32 | -18 | -36.0 | - | |
33 | 53 | 27 | 50 | +17 | +51.5 | - |