米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,465.74 | +50.96 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.13% | -0.44% | -0.31% | -0.06% | ||||
| 52週高値 | 966 | 52週安値 | 676 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 966 | 昨年来安値 | 676 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 814 | 822 | 772 | 816 | +2 | +0.2 | 1,705,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 828 | 966 | 676 | 814 | -11 | -1.3 | 45,345,800 | |
| 780 | 1,039 | 760 | 825 | +46 | +5.9 | 28,261,000 | |
| 1,082 | 1,120 | 775 | 779 | -290 | -27.1 | 32,823,200 | |
| 977 | 1,192 | 842 | 1,069 | +103 | +10.7 | 33,552,900 | |
| 960 | 998 | 584 | 966 | -17 | -1.7 | 32,299,000 | |
| 706 | 1,053 | 686 | 983 | +262 | +36.3 | 49,986,600 | |
| 1,390 | 1,586 | 635 | 721 | -659 | -47.8 | 60,688,600 | |
| 1,113 | 1,434 | 889 | 1,380 | +271 | +24.4 | 81,644,000 | |
| 1,235 | 1,257 | 696 | 1,109 | -146 | -11.6 | 74,067,100 | |
| 1,094 | 1,500 | 936 | 1,255 | +162 | +14.8 | 69,473,900 | |
| 1,142 | 1,266 | 867 | 1,093 | -46 | -4.0 | 62,801,800 | |
| 700 | 1,148 | 651 | 1,139 | +460 | +67.7 | 73,260,100 | |
| 362 | 699 | 348 | 679 | +325 | +91.8 | 55,791,300 | |
| 376 | 474 | 281 | 354 | -17 | -4.6 | 48,368,900 | |
| 279 | 446 | 263 | 371 | +100 | +36.9 | 44,967,400 | |
| 331 | 361 | 223 | 271 | -57 | -17.4 | 22,834,700 | |
| 606 | 689 | 256 | 328 | -286 | -46.6 | 54,804,300 | |
| 770 | 946 | 571 | 614 | -133 | -17.8 | 60,509,000 | |
| 945 | 1,047 | 625 | 747 | -196 | -20.8 | 54,246,000 | |
| 497 | 1,059 | 493 | 943 | +451 | +91.7 | 91,850,000 | |
| 376 | 577 | 352 | 492 | +115 | +30.5 | 22,874,000 | |
| 241 | 415 | 235 | 377 | +137 | +57.1 | 13,895,000 | |
| 389 | 440 | 218 | 240 | -150 | -38.5 | 18,915,000 | |
| 420 | 469 | 325 | 390 | -24 | -5.8 | 16,893,000 | |
| 332 | 610 | 319 | 414 | +79 | +23.6 | 30,178,000 | |
| 411 | 518 | 291 | 335 | -71 | -17.5 | 19,482,000 | |
| 456 | 598 | 388 | 406 | -25 | -5.8 | 16,369,000 | |
| 750 | 853 | 430 | 431 | -302 | -41.2 | 16,035,000 | |
| 812 | 1,000 | 727 | 733 | -59 | -7.4 | 21,239,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
