38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 300 | 228 | 231 | -50 | -17.8 | 8,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 745 | 430 | 621 | +195 | +45.8 | 4,736,000 | |
400 | 751 | 380 | 426 | +26 | +6.5 | 1,408,000 | |
620 | 630 | 320 | 400 | -170 | -29.8 | 569,000 | |
670 | 930 | 550 | 570 | -110 | -16.2 | 1,511,000 | |
1,070 | 1,360 | 680 | 680 | -390 | -36.4 | 5,982,000 | |
501 | 1,130 | 491 | 1,070 | +569 | +113.6 | 14,712,000 | |
420 | 570 | 415 | 501 | +96 | +23.7 | 3,707,000 | |
331 | 620 | 323 | 405 | +45 | +12.5 | 4,734,000 | |
362 | 450 | 321 | 360 | +8 | +2.3 | 2,358,555 | |
385 | 389 | 325 | 352 | -20 | -5.4 | 2,148,919 | |
262 | 523 | 251 | 372 | +113 | +43.6 | 12,222,916 | |
190 | 281 | 185 | 259 | +67 | +34.9 | 2,858,785 | |
259 | 259 | 159 | 192 | -67 | -25.9 | 3,079,534 | |
260 | 263 | 249 | 259 | - | - | 7,100,836 |