![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.5 | 1,729.5 | 985.0 | 1,609.5 | +608.0 | +60.7 | 47,379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.3 | 1,541.6 | 1,266.6 | 1,441.6 | +133.3 | +10.2 | 9,268,837 | |
1,066.6 | 1,599.9 | 1,016.6 | 1,308.3 | +175.0 | +15.4 | 8,174,433 | |
1,491.6 | 1,499.9 | 1,024.9 | 1,133.3 | -358.3 | -24.0 | 5,205,621 | |
1,524.9 | 1,599.9 | 1,333.3 | 1,491.6 | -50.0 | -3.2 | 4,536,018 | |
2,024.9 | 2,083.3 | 1,249.9 | 1,541.6 | -483.3 | -23.9 | 8,653,235 | |
1,658.3 | 2,083.3 | 1,633.3 | 2,024.9 | +366.6 | +22.1 | 8,510,434 | |
1,371.0 | 1,727.0 | 1,340.7 | 1,658.3 | +279.7 | +20.3 | 5,372,556 | |
969.5 | 1,817.9 | 969.5 | 1,378.6 | +401.5 | +41.1 | 15,186,859 | |
944.6 | 1,022.6 | 871.1 | 977.1 | +32.5 | +3.4 | 14,778,766 | |
932.5 | 1,034.8 | 890.4 | 944.6 | - | - | 10,944,634 |