米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.55% | 0.16% | -1.53% | -1.33% | ||||
| 52週高値 | 5,264 | 52週安値 | 3,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,264 | 年初来安値 | 4,208 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,320 | 5,264 | 4,208 | 5,036 | +701 | +16.2 | 51,281,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,030 | 4,690 | 3,780 | 4,440 | +460 | +11.6 | 28,381,200 | |
| 4,680 | 5,830 | 3,240 | 3,980 | -720 | -15.3 | 62,177,100 | |
| 4,720 | 5,360 | 3,150 | 4,700 | +80 | +1.7 | 56,297,300 | |
| 4,570 | 6,450 | 3,880 | 4,620 | 0 | 0.0 | 34,154,700 | |
| 10,100 | 10,100 | 4,100 | 4,620 | -5,330 | -53.6 | 57,602,200 | |
| 7,350 | 10,900 | 7,150 | 9,950 | +2,680 | +36.9 | 124,819,000 | |
| 3,720 | 7,930 | 3,650 | 7,270 | +3,700 | +103.6 | 220,172,200 | |
| 3,080 | 5,000 | 2,940 | 3,570 | +440 | +14.1 | 69,024,800 | |
| 3,700 | 4,330 | 2,860 | 3,130 | -570 | -15.4 | 36,171,700 | |
| 4,610 | 6,110 | 3,570 | 3,700 | -1,020 | -21.6 | 62,613,000 | |
| 4,630 | 6,350 | 3,960 | 4,720 | +140 | +3.1 | 69,808,800 | |
| 3,990 | 7,100 | 3,950 | 4,580 | +640 | +16.2 | 169,903,500 | |
| 1,120 | 4,100 | 1,120 | 3,940 | +2,810 | +248.7 | 406,643,800 | |
| 1,260 | 1,390 | 980 | 1,130 | -140 | -11.0 | 23,681,000 | |
| 1,390 | 1,920 | 1,130 | 1,270 | -20 | -1.6 | 83,611,700 | |
| 1,020 | 1,430 | 980 | 1,290 | +280 | +27.7 | 70,514,000 | |
| 820 | 1,030 | 750 | 1,010 | +200 | +24.7 | 24,826,700 | |
| 1,050 | 1,270 | 750 | 810 | -240 | -22.9 | 18,340,700 | |
| 1,230 | 1,490 | 990 | 1,050 | -140 | -11.8 | 38,886,800 | |
| 1,160 | 1,410 | 1,020 | 1,190 | +20 | +1.7 | 27,216,000 | |
| 1,392 | 1,734 | 1,019 | 1,170 | -175 | -13.0 | 63,697,431 | |
| 995 | 1,766 | 606 | 1,345 | +342 | +34.1 | 113,973,650 | |
| 490 | 1,237 | 459 | 1,003 | +552 | +122.4 | 108,190,874 | |
| 544 | 715 | 404 | 451 | -78 | -14.7 | 34,247,044 | |
| 413 | 787 | 407 | 529 | +122 | +30.0 | 60,331,565 | |
| 386 | 495 | 373 | 407 | +21 | +5.4 | 10,794,027 | |
| 393 | 488 | 346 | 386 | -7 | -1.8 | － | |
| 434 | 522 | 373 | 393 | -41 | -9.4 | － | |
| 447 | 569 | 407 | 434 | -20 | -4.4 | － | |
| 481 | 522 | 339 | 454 | -41 | -8.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
