米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.39% | 0.77% | -0.24% | ||||
- トップ
- 日軽金ＨＤ(5703)
- 時系列
日本軽金属ホールディングス(5703) 年足四本値
| 52週高値 | 1,976 | 52週安値 | 1,406 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,976 | 年初来安値 | 1,685 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750 | 1,976 | 1,685 | 1,781 | +28 | +1.6 | 29,222,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,940 | 7,950 | 4,760 | 6,640 | +1,700 | +34.4 | 12,789,900 | |
| 5,750 | 8,060 | 4,640 | 4,940 | -810 | -14.1 | 12,861,500 | |
| 8,090 | 8,200 | 4,950 | 5,750 | -2,170 | -27.4 | 10,905,500 | |
| 8,400 | 10,500 | 7,500 | 7,920 | -460 | -5.5 | 30,153,900 | |
| 9,167 | 13,149 | 6,019 | 8,380 | -741 | -8.1 | 72,678,104 | |
| 6,930 | 9,788 | 6,694 | 9,121 | +2,164 | +31.1 | 43,222,549 | |
| 3,828 | 7,428 | 3,679 | 6,957 | +3,173 | +83.9 | 87,446,984 | |
| 2,071 | 4,588 | 2,071 | 3,784 | +1,713 | +82.7 | 72,749,088 | |
| 1,914 | 2,788 | 1,870 | 2,071 | +201 | +10.7 | 18,298,714 | |
| 1,922 | 2,674 | 1,765 | 1,870 | -70 | -3.6 | 23,234,092 | |
| 2,403 | 2,954 | 1,704 | 1,940 | -419 | -17.8 | 23,674,255 | |
| 1,678 | 3,163 | 1,625 | 2,359 | +673 | +39.9 | 148,228,165 | |
| 1,179 | 2,036 | 1,075 | 1,686 | +507 | +43.0 | 75,042,234 | |
| 1,730 | 1,747 | 1,136 | 1,179 | -560 | -32.2 | 6,626,004 | |
| 2,036 | 3,583 | 1,503 | 1,739 | -253 | -12.7 | 55,238,707 | |
| 1,118 | 2,150 | 1,101 | 1,992 | +874 | +78.2 | 72,583,870 | |
| 734 | 1,144 | 480 | 1,118 | +384 | +52.3 | 19,727,211 | |
| 882 | 1,136 | 664 | 734 | -139 | -15.9 | 5,408,493 | |
| 882 | 1,258 | 830 | 873 | 0 | 0.0 | 7,907,475 | |
| 1,118 | 1,258 | 847 | 873 | -289 | -24.9 | 3,202,876 | |
| 1,529 | 2,001 | 961 | 1,162 | -367 | -24.0 | 9,447,757 | |
| 1,354 | 1,983 | 1,092 | 1,529 | +175 | +12.9 | 11,569,277 | |
| 1,031 | 1,704 | 926 | 1,354 | +323 | +31.3 | 9,024,414 | |
| 1,075 | 1,354 | 856 | 1,031 | -61 | -5.6 | 5,766,961 | |
| 1,249 | 1,529 | 996 | 1,092 | -149 | -12.0 | 4,059,744 | |
| 1,243 | 1,319 | 1,136 | 1,241 | -2 | -0.2 | 5,196,020 | |
| 979 | 1,605 | 957 | 1,243 | +248 | +24.9 | － | |
| 1,319 | 1,371 | 942 | 995 | -309 | -23.7 | － | |
| 1,349 | 1,816 | 1,304 | 1,304 | -30 | -2.2 | － | |
| 1,175 | 1,387 | 949 | 1,334 | +151 | +12.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
