52週高値 | 5,086 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,086 | 年初来安値 | 2,305 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 5,190 | 2,305 | 5,190 | +2,740 | +111.8 | 129,663,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 2,000 | 1,430 | 1,580 | +90 | +6.0 | 30,969,400 | |
2,145 | 2,745 | 1,305 | 1,490 | -630 | -29.7 | 39,252,400 | |
2,990 | 3,000 | 1,735 | 2,120 | -775 | -26.8 | 37,062,800 | |
2,505 | 4,385 | 2,300 | 2,895 | +370 | +14.7 | 117,658,200 | |
5,900 | 5,900 | 2,310 | 2,525 | -3,375 | -57.2 | 52,092,800 | |
3,280 | 7,750 | 3,280 | 5,900 | +2,605 | +79.1 | 199,391,400 | |
1,635 | 3,725 | 1,610 | 3,295 | +1,610 | +95.5 | 308,569,800 | |
1,930 | 2,600 | 1,600 | 1,685 | -240 | -12.5 | 205,774,600 | |
1,075 | 2,330 | 895 | 1,925 | +875 | +83.3 | 292,214,000 | |
800 | 1,470 | 765 | 1,050 | +250 | +31.2 | 138,288,400 | |
825 | 1,050 | 755 | 800 | -25 | -3.0 | 49,900,200 | |
865 | 915 | 740 | 825 | -25 | -2.9 | 19,345,400 | |
1,040 | 1,095 | 640 | 850 | -205 | -19.4 | 26,439,800 | |
880 | 1,120 | 795 | 1,055 | +180 | +20.6 | 80,633,800 | |
690 | 965 | 680 | 875 | +200 | +29.6 | 89,482,800 | |
590 | 745 | 555 | 675 | +90 | +15.4 | 39,818,200 | |
540 | 675 | 515 | 585 | +20 | +3.5 | 16,594,000 | |
725 | 800 | 500 | 565 | -160 | -22.1 | 17,432,400 | |
875 | 1,055 | 625 | 725 | -165 | -18.5 | 61,198,000 | |
810 | 925 | 700 | 890 | +100 | +12.7 | 50,033,800 | |
718 | 965 | 585 | 790 | +94 | +13.5 | 89,562,682 | |
666 | 931 | 461 | 696 | +13 | +1.9 | 71,043,041 | |
337 | 782 | 294 | 683 | +354 | +107.6 | 147,215,673 | |
359 | 401 | 247 | 329 | -17 | -4.9 | 27,996,257 | |
350 | 500 | 299 | 346 | +13 | +3.9 | 85,612,632 | |
328 | 386 | 256 | 333 | +12 | +3.7 | 36,412,288 | |
251 | 483 | 232 | 321 | +58 | +22.1 | - | |
290 | 394 | 224 | 263 | -27 | -9.3 | - | |
224 | 321 | 212 | 290 | +70 | +31.8 | - | |
220 | 259 | 154 | 220 | -8 | -3.5 | - |