![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 6,980 | 4,190 | 5,090 | +905 | +21.6 | 1,453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 4,800 | 3,450 | 3,920 | +570 | +17.0 | 802,400 | |
3,105 | 4,350 | 2,850 | 3,350 | +175 | +5.5 | 1,346,200 | |
4,900 | 5,350 | 2,955 | 3,175 | -1,825 | -36.5 | 1,025,800 | |
5,100 | 6,400 | 4,500 | 5,000 | -100 | -2.0 | 1,389,400 | |
6,450 | 7,400 | 3,900 | 5,100 | -1,400 | -21.5 | 4,169,800 | |
4,705 | 7,400 | 4,700 | 6,500 | +1,850 | +39.8 | 5,945,200 | |
3,755 | 5,750 | 3,650 | 4,650 | +900 | +24.0 | 5,671,200 | |
2,330 | 4,850 | 2,225 | 3,750 | +1,425 | +61.3 | 6,808,800 | |
2,571 | 3,337 | 2,150 | 2,325 | -138 | -5.6 | 2,793,659 | |
2,290 | 3,412 | 2,103 | 2,463 | +243 | +10.9 | 2,651,979 | |
1,589 | 2,547 | 1,542 | 2,220 | +612 | +38.1 | 250,909 | |
1,402 | 1,706 | 1,266 | 1,608 | +276 | +20.7 | 155,508 | |
1,472 | 1,472 | 1,262 | 1,332 | -28 | -2.1 | 73,797 | |
1,713 | 1,913 | 1,334 | 1,360 | -437 | -24.3 | 46,956 | |
1,646 | 1,982 | 1,557 | 1,797 | +159 | +9.7 | 1,009,642 | |
1,658 | 1,706 | 1,496 | 1,638 | - | - | 161,928 |