米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225.0 | 年初来安値 | 3,025.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,669.0 | 4,225.0 | 3,025.0 | 3,324.0 | -345.0 | -9.4 | 33,226,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,740.0 | 2,020.0 | 1,700.0 | 1,790.0 | +40.0 | +2.3 | 12,765,000 | |
| 1,670.0 | 2,150.0 | 1,640.0 | 1,750.0 | +50.0 | +2.9 | 17,385,000 | |
| 1,540.0 | 1,770.0 | 1,000.0 | 1,700.0 | +190.0 | +12.6 | 16,454,000 | |
| 1,410.0 | 2,100.0 | 1,230.0 | 1,510.0 | +50.0 | +3.4 | 25,104,000 | |
| 2,220.0 | 2,460.0 | 1,370.0 | 1,460.0 | -740.0 | -33.6 | 28,026,000 | |
| 1,600.0 | 2,400.0 | 1,540.0 | 2,200.0 | +620.0 | +39.2 | 20,089,000 | |
| 1,398.2 | 1,767.2 | 1,262.3 | 1,580.0 | +143.0 | +10.0 | 2,670,590 | |
| 735.0 | 1,796.3 | 718.5 | 1,437.0 | +711.7 | +98.1 | 4,643,666 | |
| 703.9 | 884.5 | 699.1 | 725.3 | +21.4 | +3.0 | 1,299,691 | |
| 835.0 | 854.4 | 699.1 | 703.9 | -121.4 | -14.7 | 596,292 | |
| 893.3 | 1,068.1 | 771.9 | 825.3 | -64.1 | -7.2 | 490,216 | |
| 565.1 | 903.0 | 538.6 | 889.4 | +333.2 | +59.9 | 1,877,309 | |
| 617.5 | 641.6 | 520.9 | 556.2 | -57.3 | -9.3 | 1,083,122 | |
| 546.1 | 858.1 | 545.3 | 613.5 | +76.2 | +14.2 | 4,018,699 | |
| 558.9 | 593.4 | 493.2 | 537.3 | -20.0 | -3.6 | 2,213,215 | |
| 686.5 | 705.7 | 521.3 | 557.3 | -133.2 | -19.3 | 1,912,716 | |
| 473.1 | 826.0 | 473.1 | 690.5 | +217.4 | +46.0 | 10,215,700 | |
| 644.4 | 710.7 | 461.1 | 473.1 | -175.7 | -27.1 | 12,080,629 | |
| 424.3 | 703.4 | 417.6 | 648.8 | +221.2 | +51.7 | 26,054,207 | |
| 291.7 | 517.1 | 285.0 | 427.6 | +137.9 | +47.6 | 8,464,477 | |
| 285.0 | 396.4 | 271.8 | 289.7 | +10.6 | +3.8 | 2,785,796 | |
| 404.0 | 500.4 | 265.2 | 279.1 | -112.8 | -28.8 | 3,044,986 | |
| 162.8 | 423.9 | 156.7 | 391.9 | +261.7 | +201.0 | 6,734,615 | |
| 182.7 | 211.0 | 108.5 | 130.2 | -52.5 | -28.7 | 996,677 | |
| 310.6 | 336.7 | 174.8 | 182.7 | -117.4 | -39.1 | 12,227,254 | |
| 112.2 | 333.0 | 104.4 | 300.1 | +188.4 | +168.7 | 37,120,720 | |
| 66.3 | 111.7 | 63.6 | 111.7 | +45.4 | +68.5 | － | |
| 69.4 | 98.6 | 63.1 | 66.3 | -0.5 | -0.7 | － | |
| 65.2 | 69.9 | 62.6 | 66.8 | +1.6 | +2.5 | － | |
| 66.3 | 66.8 | 65.2 | 65.2 | -12.0 | -15.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
