38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 4,870 | 3,300 | 4,500 | +1,110 | +32.7 | 18,890,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,240 | 884 | 1,012 | +108 | +11.9 | 18,312,000 | |
830 | 1,672 | 760 | 904 | +66 | +7.9 | 35,750,500 | |
1,444 | 1,482 | 602 | 838 | -600 | -41.7 | 14,604,500 | |
1,290 | 1,908 | 1,163 | 1,438 | +148 | +11.5 | 33,201,084 | |
3,054 | 3,090 | 1,219 | 1,290 | -1,764 | -57.8 | 30,167,767 | |
3,654 | 4,454 | 2,799 | 3,054 | -672 | -18.0 | 69,473,597 | |
672 | 4,908 | 672 | 3,726 | +3,054 | +454.5 | 274,281,078 | |
572 | 823 | 563 | 672 | +109 | +19.4 | 43,776,678 | |
563 | 859 | 527 | 563 | +4 | +0.7 | 67,615,512 | |
547 | 667 | 545 | 559 | 0 | 0.0 | 32,160,066 | |
603 | 652 | 536 | 559 | -26 | -4.4 | 23,660,066 | |
470 | 614 | 456 | 585 | +120 | +25.8 | 21,925,193 | |
581 | 643 | 432 | 465 | -104 | -18.3 | 19,682,618 | |
571 | 642 | 499 | 569 | +8 | +1.4 | 37,490,769 | |
520 | 669 | 510 | 561 | +33 | +6.2 | 53,757,136 | |
499 | 641 | 446 | 528 | +33 | +6.7 | 42,523,669 | |
482 | 556 | 471 | 495 | +22 | +4.7 | 36,312,417 | |
375 | 597 | 369 | 473 | +98 | +26.1 | 68,114,904 | |
419 | 460 | 345 | 375 | -29 | -7.2 | 18,034,208 | |
362 | 530 | 335 | 404 | +44 | +12.2 | 68,170,099 | |
253 | 444 | 253 | 360 | +103 | +40.1 | 67,893,641 | |
305 | 375 | 241 | 257 | -48 | -15.7 | 19,233,298 | |
245 | 351 | 233 | 305 | +66 | +27.6 | 45,186,386 | |
272 | 362 | 189 | 239 | -29 | -10.8 | 55,059,452 | |
302 | 350 | 214 | 268 | -28 | -9.5 | 74,910,488 | |
204 | 367 | 192 | 296 | +97 | +48.7 | 166,039,710 | |
135 | 246 | 135 | 199 | +65 | +48.5 | - | |
147 | 175 | 132 | 134 | -11 | -7.6 | - | |
165 | 199 | 134 | 145 | -16 | -9.9 | - | |
134 | 174 | 124 | 161 | +25 | +18.4 | - |