米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.60 | -0.71 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.47% | -0.37% | 0.43% | ||||
- トップ
- Ａ＆ＡＭ(5391)
- 時系列
エーアンドエーマテリアル(5391) 年足四本値
| 52週高値 | 1,460 | 52週安値 | 995 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,460 | 昨年来安値 | 995 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,269 | 1,270 | 1,180 | 1,218 | -36 | -2.9 | 426,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,253 | 1,460 | 995 | 1,254 | +10 | +0.8 | 4,087,700 | |
| 880 | 1,299 | 860 | 1,244 | +362 | +41.0 | 4,740,300 | |
| 929 | 929 | 829 | 882 | -45 | -4.9 | 2,057,500 | |
| 1,010 | 1,163 | 880 | 927 | -83 | -8.2 | 1,897,000 | |
| 1,446 | 1,700 | 918 | 1,010 | -440 | -30.3 | 3,533,600 | |
| 880 | 1,488 | 875 | 1,450 | +548 | +60.8 | 2,643,300 | |
| 1,402 | 1,434 | 787 | 902 | -499 | -35.6 | 2,502,800 | |
| 1,280 | 1,420 | 1,130 | 1,401 | +121 | +9.5 | 8,129,800 | |
| 860 | 1,480 | 620 | 1,280 | +400 | +45.5 | 13,845,000 | |
| 1,150 | 1,280 | 800 | 880 | -270 | -23.5 | 7,125,900 | |
| 1,460 | 1,740 | 960 | 1,150 | -320 | -21.8 | 13,534,800 | |
| 930 | 1,910 | 740 | 1,470 | +570 | +63.3 | 65,925,000 | |
| 700 | 1,030 | 620 | 900 | +200 | +28.6 | 12,155,300 | |
| 540 | 1,220 | 310 | 700 | +180 | +34.6 | 38,002,400 | |
| 650 | 880 | 370 | 520 | -140 | -21.2 | 7,522,400 | |
| 750 | 1,190 | 530 | 660 | -50 | -7.0 | 8,651,500 | |
| 1,120 | 1,640 | 560 | 710 | -490 | -40.8 | 13,189,200 | |
| 1,790 | 2,090 | 1,150 | 1,200 | -590 | -33.0 | 10,430,800 | |
| 2,820 | 3,050 | 1,530 | 1,790 | -960 | -34.9 | 12,005,500 | |
| 1,400 | 3,180 | 1,370 | 2,750 | +1,350 | +96.4 | 62,444,800 | |
| 710 | 1,860 | 710 | 1,400 | +700 | +100.0 | 30,227,900 | |
| 250 | 1,120 | 220 | 700 | +460 | +191.7 | 7,739,900 | |
| 570 | 750 | 190 | 240 | -340 | -58.6 | 947,600 | |
| 1,000 | 1,310 | 390 | 580 | -370 | -38.9 | 731,200 | |
| 1,160 | 2,250 | 860 | 950 | -160 | -14.4 | 985,800 | |
| 1,200 | 2,800 | 1,030 | 1,110 | -100 | -8.3 | 977,900 | |
| 1,350 | 2,700 | 1,000 | 1,210 | -140 | -10.4 | 452,700 | |
| 4,000 | 4,740 | 1,250 | 1,350 | -2,710 | -66.7 | 906,900 | |
| 4,980 | 6,610 | 3,910 | 4,060 | -870 | -17.6 | 1,930,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
