米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 年足四本値
| 52週高値 | 1,134.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,021.5 | 1,071.0 | 741.5 | 933.9 | -91.6 | -8.9 | 351,858,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 326.0 | 536.0 | 326.0 | 442.0 | +102.0 | +30.0 | 108,428,000 | |
| 367.0 | 558.0 | 285.0 | 340.0 | -22.0 | -6.1 | 100,843,000 | |
| 650.0 | 666.0 | 330.0 | 362.0 | -272.0 | -42.9 | 69,160,000 | |
| 638.0 | 922.0 | 568.0 | 634.0 | -5.0 | -0.8 | 161,434,000 | |
| 1,210.0 | 1,210.0 | 491.0 | 639.0 | -551.0 | -46.3 | 57,850,000 | |
| 929.0 | 1,270.0 | 861.0 | 1,190.0 | +294.0 | +32.8 | 195,148,000 | |
| 481.0 | 1,210.0 | 466.0 | 896.0 | +420.0 | +88.2 | 262,093,000 | |
| 425.0 | 578.0 | 405.0 | 476.0 | +46.0 | +10.7 | 130,304,000 | |
| 513.0 | 676.0 | 407.0 | 430.0 | -80.0 | -15.7 | 134,981,000 | |
| 482.4 | 665.0 | 482.4 | 510.0 | +11.7 | +2.3 | 305,805,503 | |
| 416.0 | 552.5 | 402.9 | 498.3 | +80.4 | +19.2 | 319,448,128 | |
| 397.3 | 500.2 | 309.4 | 417.9 | +16.8 | +4.2 | 363,593,583 | |
| 199.1 | 466.5 | 182.3 | 401.1 | +206.7 | +106.3 | 553,719,786 | |
| 271.4 | 280.3 | 176.2 | 194.4 | -77.0 | -28.4 | 66,144,680 | |
| 182.1 | 287.1 | 173.6 | 271.4 | +89.3 | +49.0 | 249,357,940 | |
| 210.0 | 238.0 | 165.1 | 182.1 | -29.6 | -14.0 | 99,761,202 | |
| 143.9 | 238.0 | 138.9 | 211.7 | +69.5 | +48.9 | 189,194,219 | |
| 174.4 | 209.2 | 127.8 | 142.2 | -34.8 | -19.7 | 99,891,072 | |
| 177.8 | 243.9 | 165.1 | 177.0 | -0.8 | -0.4 | 246,739,495 | |
| 127.9 | 270.1 | 115.5 | 177.8 | +53.0 | +42.5 | 574,295,277 | |
| 78.2 | 178.8 | 73.8 | 124.8 | +47.8 | +62.1 | 713,137,134 | |
| 78.2 | 104.3 | 68.3 | 77.0 | -0.6 | -0.8 | 98,673,863 | |
| 49.0 | 98.1 | 47.1 | 77.6 | +28.6 | +58.4 | 167,393,074 | |
| 50.3 | 66.4 | 43.4 | 49.0 | -0.6 | -1.2 | 57,621,078 | |
| 55.8 | 88.1 | 48.4 | 49.6 | -4.4 | -8.1 | 282,767,274 | |
| 43.4 | 72.6 | 42.8 | 54.0 | +10.6 | +24.4 | 200,940,287 | |
| 40.9 | 58.9 | 37.2 | 43.4 | +1.2 | +2.8 | － | |
| 48.4 | 64.5 | 39.1 | 42.2 | -3.1 | -6.8 | － | |
| 31.0 | 47.1 | 29.8 | 45.3 | +15.5 | +52.0 | － | |
| 31.6 | 40.3 | 27.9 | 29.8 | -1.8 | -5.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
