38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 4,114 | 2,913 | 3,979 | +1,073 | +36.9 | 59,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 730 | 340 | 420 | -280 | -40.0 | - | |
830 | 1,200 | 640 | 700 | -130 | -15.7 | - | |
720 | 930 | 510 | 830 | +100 | +13.7 | - | |
1,170 | 1,240 | 610 | 730 | -420 | -36.5 | - | |
970 | 1,280 | 870 | 1,150 | +150 | +15.0 | - | |
890 | 1,520 | 880 | 1,000 | +100 | +11.1 | - | |
780 | 910 | 760 | 900 | +110 | +13.9 | - | |
1,030 | 1,150 | 750 | 790 | -260 | -24.8 | - | |
880 | 1,270 | 870 | 1,050 | +160 | +18.0 | - | |
840 | 950 | 750 | 890 | +50 | +6.0 | - | |
1,200 | 1,250 | 830 | 840 | -420 | -33.3 | - | |
1,700 | 2,200 | 1,250 | 1,260 | -430 | -25.4 | - | |
1,300 | 1,850 | 960 | 1,690 | +390 | +30.0 | - | |
1,100 | 1,450 | 790 | 1,300 | +200 | +18.2 | - | |
1,250 | 1,600 | 950 | 1,100 | -230 | -17.3 | - | |
3,150 | 3,300 | 1,000 | 1,330 | - | - | - |