38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 4,114 | 2,913 | 3,979 | +1,073 | +36.9 | 59,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 6,930 | 4,900 | 5,680 | +730 | +14.7 | 17,011,500 | |
5,760 | 6,940 | 4,590 | 4,950 | -610 | -11.0 | 13,811,700 | |
6,530 | 6,850 | 3,600 | 5,560 | -870 | -13.5 | 15,035,900 | |
6,250 | 7,700 | 5,290 | 6,430 | +180 | +2.9 | 15,160,700 | |
11,000 | 11,300 | 4,800 | 6,250 | -4,350 | -41.0 | 16,081,200 | |
9,820 | 12,500 | 9,260 | 10,600 | +800 | +8.2 | 33,259,600 | |
5,890 | 11,000 | 5,690 | 9,800 | +3,900 | +66.1 | 120,449,100 | |
5,300 | 8,700 | 5,300 | 5,900 | +500 | +9.3 | 77,860,700 | |
3,210 | 6,450 | 3,100 | 5,400 | +2,100 | +63.6 | 63,604,900 | |
2,940 | 4,110 | 2,910 | 3,300 | +370 | +12.6 | 36,757,200 | |
1,790 | 3,740 | 1,680 | 2,930 | +1,180 | +67.4 | 87,990,200 | |
1,280 | 1,820 | 1,280 | 1,750 | +480 | +37.8 | 18,842,000 | |
1,500 | 1,690 | 1,180 | 1,270 | -210 | -14.2 | 5,158,500 | |
1,550 | 1,790 | 1,280 | 1,480 | -100 | -6.3 | 8,070,800 | |
1,290 | 1,710 | 1,260 | 1,580 | +310 | +24.4 | 10,129,500 | |
1,910 | 1,940 | 1,150 | 1,270 | -630 | -33.2 | 7,721,600 | |
1,550 | 2,050 | 1,500 | 1,900 | +340 | +21.8 | 29,292,000 | |
1,050 | 1,610 | 940 | 1,560 | +510 | +48.6 | 29,977,800 | |
1,150 | 1,250 | 970 | 1,050 | -50 | -4.5 | 4,811,700 | |
1,200 | 1,410 | 950 | 1,100 | -150 | -12.0 | 5,389,800 | |
1,550 | 1,780 | 980 | 1,250 | -300 | -19.4 | 7,900,500 | |
1,950 | 2,710 | 1,330 | 1,550 | -370 | -19.3 | 31,630,000 | |
690 | 2,210 | 640 | 1,920 | +1,240 | +182.4 | 81,906,900 | |
480 | 700 | 470 | 680 | +200 | +41.7 | 14,120,100 | |
500 | 580 | 470 | 480 | -20 | -4.0 | 7,172,500 | |
600 | 650 | 470 | 500 | -90 | -15.3 | 8,491,700 | |
470 | 760 | 450 | 590 | +120 | +25.5 | - | |
470 | 560 | 460 | 470 | -10 | -2.1 | - | |
430 | 590 | 430 | 480 | +40 | +9.1 | - | |
410 | 530 | 350 | 440 | +20 | +4.8 | - |