52週高値 | 1,706 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
昨年来高値 | 1,706 | 昨年来安値 | 1,036 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,408 | 1,414 | -94 | -6.2 | 7,678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,706 | 1,036 | 1,508 | +458 | +43.6 | 49,635,700 | |
1,289 | 1,438 | 995 | 1,050 | -249 | -19.2 | 48,374,300 | |
998 | 1,363 | 885 | 1,299 | +312 | +31.6 | 34,700,800 | |
958 | 1,118 | 844 | 987 | +27 | +2.8 | 22,988,400 | |
983 | 1,119 | 680 | 960 | -52 | -5.1 | 23,979,800 | |
718 | 1,148 | 697 | 1,012 | +274 | +37.1 | 57,632,900 | |
1,256 | 1,350 | 655 | 738 | -496 | -40.2 | 77,501,100 | |
647 | 1,349 | 632 | 1,234 | +590 | +91.6 | 59,628,400 | |
780 | 792 | 482 | 644 | -135 | -17.3 | 37,489,400 | |
885 | 1,178 | 644 | 779 | -102 | -11.6 | 62,412,500 | |
598 | 943 | 473 | 881 | +281 | +46.8 | 69,260,000 | |
318 | 690 | 297 | 600 | +288 | +92.3 | 55,513,400 | |
292 | 354 | 181 | 312 | +26 | +9.1 | 32,494,200 | |
451 | 522 | 280 | 286 | -164 | -36.4 | 32,322,100 | |
480 | 797 | 373 | 450 | -26 | -5.5 | 92,000,900 | |
317 | 806 | 276 | 476 | +163 | +52.1 | 26,378,000 | |
1,261 | 1,262 | 296 | 313 | -963 | -75.5 | 55,049,200 | |
1,365 | 1,430 | 889 | 1,276 | -71 | -5.3 | 83,658,800 | |
2,435 | 2,855 | 1,213 | 1,347 | -1,078 | -44.5 | 81,812,500 | |
4,254 | 4,327 | 1,819 | 2,425 | -1,802 | -42.6 | 88,489,156 | |
3,628 | 4,936 | 2,966 | 4,227 | +641 | +17.9 | 40,865,281 | |
1,652 | 3,999 | 1,585 | 3,586 | +1,922 | +115.5 | 28,031,719 | |
1,475 | 2,028 | 1,277 | 1,664 | +162 | +10.8 | 12,465,799 | |
1,782 | 2,001 | 1,215 | 1,502 | -354 | -19.1 | 8,174,002 | |
1,089 | 2,111 | 976 | 1,856 | +739 | +66.2 | 9,769,727 | |
750 | 1,862 | 627 | 1,117 | +383 | +52.2 | 15,107,963 | |
694 | 954 | 655 | 734 | +40 | +5.8 | 3,638,808 | |
536 | 1,055 | 533 | 694 | +158 | +29.5 | 12,393,915 | |
452 | 558 | 423 | 536 | +96 | +21.8 | 3,302,210 |