52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,553 | 1,036 | 1,534 | +484 | +46.1 | 13,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 745 | 423 | 483 | +49 | +11.3 | 4,329,721 | |
335 | 694 | 299 | 434 | +99 | +29.6 | 5,275,740 | |
677 | 778 | 293 | 335 | -342 | -50.5 | 2,451,855 | |
519 | 1,140 | 445 | 677 | +158 | +30.4 | 9,474,365 | |
1,416 | 1,461 | 519 | 519 | -920 | -63.9 | 6,012,714 | |
1,016 | 1,823 | 959 | 1,439 | +356 | +32.9 | 24,568,155 | |
524 | 1,360 | 518 | 1,083 | +558 | +106.3 | 14,507,400 | |
373 | 824 | 327 | 525 | +156 | +42.3 | 17,141,727 | |
373 | 491 | 315 | 369 | -1 | -0.3 | 6,301,480 | |
438 | 733 | 366 | 370 | -68 | -15.5 | 12,758,859 | |
304 | 479 | 276 | 438 | +145 | +49.5 | 16,822,844 | |
121 | 298 | 120 | 293 | +172 | +142.1 | 10,119,217 | |
154 | 228 | 120 | 121 | -34 | -21.9 | 12,089,205 | |
119 | 158 | 112 | 155 | +37 | +31.4 | 2,180,577 | |
140 | 141 | 116 | 118 | -22 | -15.7 | 1,083,114 | |
141 | 168 | 116 | 140 | -1 | -0.7 | 5,470,385 | |
79 | 172 | 79 | 141 | +62 | +78.5 | 13,036,838 | |
86 | 116 | 71 | 79 | -7 | -8.1 | 5,066,958 | |
57 | 121 | 55 | 86 | +32 | +59.3 | 6,375,904 | |
75 | 77 | 44 | 54 | -21 | -28.0 | 570,060 | |
82 | 109 | 67 | 75 | -10 | -11.8 | 1,133,543 | |
91 | 121 | 79 | 85 | -8 | -8.6 | 1,028,301 | |
46 | 134 | 46 | 93 | +46 | +97.9 | 7,947,954 | |
60 | 69 | 38 | 47 | -14 | -23.0 | 1,624,672 | |
59 | 79 | 49 | 61 | +3 | +5.2 | 4,821,034 | |
40 | 66 | 39 | 58 | +18 | +45.0 | 9,051,596 | |
24 | 59 | 22 | 40 | - | - | - |