52週高値 | 2,316 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,287 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 2,316 | 1,287 | 1,625 | -15 | -0.9 | 10,718,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 1,813 | 763 | 1,640 | +856 | +109.2 | 14,922,100 | |
1,128 | 1,143 | 768 | 784 | -338 | -30.1 | 3,705,800 | |
1,116 | 1,299 | 1,033 | 1,122 | +14 | +1.3 | 4,710,400 | |
1,428 | 1,467 | 958 | 1,108 | -348 | -23.9 | 2,469,100 | |
1,153 | 1,507 | 1,141 | 1,456 | +273 | +23.1 | 3,162,000 | |
1,703 | 1,941 | 1,091 | 1,183 | -506 | -30.0 | 4,273,000 | |
1,443 | 1,735 | 1,325 | 1,689 | +252 | +17.5 | 4,020,800 | |
1,440 | 1,490 | 1,120 | 1,437 | -8 | -0.6 | 3,434,000 | |
1,683 | 1,909 | 1,235 | 1,445 | -264 | -15.4 | 10,380,900 | |
1,009 | 1,876 | 934 | 1,709 | +702 | +69.7 | 8,503,000 | |
912 | 1,101 | 833 | 1,007 | +95 | +10.4 | 4,200,500 | |
859 | 947 | 706 | 912 | +58 | +6.8 | 2,859,400 | |
1,208 | 1,425 | 801 | 854 | -351 | -29.1 | 6,935,800 | |
1,154 | 1,285 | 940 | 1,205 | +51 | +4.4 | 3,125,000 | |
1,243 | 1,624 | 750 | 1,154 | -35 | -2.9 | 4,016,900 | |
1,837 | 1,950 | 1,050 | 1,189 | -667 | -35.9 | 3,904,800 | |
2,315 | 2,715 | 1,805 | 1,856 | -439 | -19.1 | 4,960,400 | |
3,240 | 3,720 | 2,130 | 2,295 | -935 | -28.9 | 5,622,300 | |
1,750 | 3,530 | 1,750 | 3,230 | +1,481 | +84.7 | 10,116,800 | |
1,139 | 1,985 | 1,137 | 1,749 | +610 | +53.6 | 13,732,100 | |
638 | 1,145 | 590 | 1,139 | +511 | +81.4 | 1,780,000 | |
555 | 638 | 522 | 628 | +74 | +13.4 | 2,527,000 | |
510 | 795 | 470 | 554 | +44 | +8.6 | 3,796,000 | |
410 | 680 | 395 | 510 | +111 | +27.8 | 5,885,000 | |
480 | 679 | 390 | 399 | -101 | -20.2 | 1,744,000 | |
570 | 630 | 430 | 500 | -50 | -9.1 | 2,402,000 | |
1,030 | 1,030 | 550 | 550 | -480 | -46.6 | 1,016,000 | |
937 | 1,240 | 936 | 1,030 | +94 | +10.0 | 1,742,000 | |
1,170 | 1,190 | 870 | 936 | -264 | -22.0 | 1,485,000 |