38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,275 | 1,091 | 1,198 | +61 | +5.4 | 4,352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 1,506 | 640 | 1,012 | +372 | +58.1 | 13,858,000 | |
600 | 1,090 | 550 | 640 | +40 | +6.7 | 2,057,500 | |
980 | 980 | 520 | 600 | -350 | -36.8 | 663,500 | |
944 | 1,400 | 860 | 950 | -4 | -0.4 | 1,532,000 | |
1,920 | 2,100 | 900 | 954 | -946 | -49.8 | 2,667,500 | |
1,372 | 2,208 | 1,332 | 1,900 | +564 | +42.2 | 11,876,290 | |
1,256 | 1,656 | 1,161 | 1,336 | +80 | +6.4 | 2,901,786 | |
849 | 2,437 | 837 | 1,256 | +407 | +47.9 | 13,684,349 | |
723 | 1,332 | 715 | 849 | +96 | +12.7 | 10,531,513 | |
666 | 952 | 666 | 753 | +78 | +11.6 | 4,356,092 | |
582 | 854 | 571 | 675 | +121 | +21.8 | 5,398,634 | |
445 | 666 | 437 | 554 | +107 | +23.9 | 1,405,462 | |
495 | 637 | 418 | 447 | -44 | -9.0 | 844,538 | |
647 | 733 | 476 | 491 | -108 | -18.0 | 1,040,441 | |
755 | 847 | 542 | 599 | -147 | -19.7 | 1,064,076 | |
865 | 1,141 | 692 | 746 | -119 | -13.8 | 3,644,140 | |
502 | 1,128 | 484 | 865 | +362 | +72.0 | 14,952,542 | |
465 | 587 | 448 | 503 | +38 | +8.2 | 3,473,108 | |
333 | 546 | 321 | 465 | +142 | +44.0 | 5,570,388 | |
196 | 420 | 196 | 323 | +129 | +66.5 | 3,877,389 | |
192 | 282 | 176 | 194 | +3 | +1.6 | 1,280,748 | |
216 | 242 | 185 | 191 | -47 | -19.7 | 1,486,191 | |
85 | 238 | 85 | 238 | +150 | +170.5 | 4,392,730 | |
75 | 109 | 75 | 88 | +16 | +22.2 | 915,903 | |
78 | 107 | 72 | 72 | -18 | -20.0 | 741,591 | |
91 | 107 | 82 | 90 | -1 | -1.1 | 655,964 | |
104 | 123 | 91 | 91 | - | - | - |