米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
| 52週高値 | 1,720 | 52週安値 | 913 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,720 | 年初来安値 | 987 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,044 | 1,720 | 987 | 1,334 | +260 | +24.2 | 31,380,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 810 | 1,115 | 771 | 1,074 | +261 | +32.1 | 23,972,900 | |
| 936 | 1,256 | 730 | 813 | -115 | -12.4 | 21,174,100 | |
| 1,154 | 1,358 | 828 | 928 | -222 | -19.3 | 23,746,200 | |
| 551 | 1,195 | 431 | 1,150 | +580 | +101.8 | 20,600,900 | |
| 516 | 644 | 429 | 570 | +134 | +30.7 | 8,810,300 | |
| 745 | 848 | 379 | 436 | -307 | -41.3 | 13,799,500 | |
| 447 | 783 | 422 | 743 | +299 | +67.3 | 21,585,900 | |
| 437 | 471 | 272 | 444 | +7 | +1.6 | 14,529,000 | |
| 420 | 533 | 359 | 437 | +20 | +4.8 | 18,751,000 | |
| 292 | 458 | 290 | 417 | +126 | +43.3 | 41,791,000 | |
| 232 | 427 | 229 | 291 | +58 | +24.9 | 13,217,000 | |
| 226 | 249 | 200 | 233 | +11 | +5.0 | 3,158,000 | |
| 245 | 323 | 190 | 222 | -22 | -9.0 | 7,475,000 | |
| 258 | 322 | 230 | 244 | -17 | -6.5 | 5,518,000 | |
| 287 | 359 | 255 | 261 | -31 | -10.6 | 4,183,000 | |
| 365 | 409 | 230 | 292 | -73 | -20.0 | 6,109,000 | |
| 405 | 497 | 330 | 365 | -35 | -8.8 | 10,816,000 | |
| 564 | 584 | 375 | 400 | -173 | -30.2 | 9,575,000 | |
| 361 | 595 | 361 | 573 | +212 | +58.7 | 23,981,000 | |
| 357 | 420 | 345 | 361 | +8 | +2.3 | 7,979,000 | |
| 363 | 433 | 339 | 353 | -10 | -2.8 | 6,516,000 | |
| 318 | 535 | 285 | 363 | +45 | +14.2 | 13,478,000 | |
| 311 | 438 | 260 | 318 | +7 | +2.3 | 8,205,000 | |
| 357 | 498 | 290 | 311 | -41 | -11.6 | 13,411,000 | |
| 255 | 380 | 231 | 352 | +99 | +39.1 | 8,171,000 | |
| 238 | 378 | 210 | 253 | +33 | +15.0 | 4,771,000 | |
| 561 | 607 | 205 | 220 | -345 | -61.1 | 12,845,000 | |
| 565 | 951 | 515 | 565 | +5 | +0.9 | 35,970,000 | |
| 617 | 659 | 415 | 560 | -47 | -7.7 | 5,242,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
