38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,320 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 2,550 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,320 | 2,550 | 3,005 | -655 | -17.9 | 2,525,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 3,755 | 2,291 | 3,660 | +1,353 | +58.6 | 2,406,300 | |
2,290 | 2,586 | 2,027 | 2,307 | +14 | +0.6 | 2,396,900 | |
1,655 | 2,293 | 1,431 | 2,293 | +623 | +37.3 | 4,408,900 | |
1,955 | 2,390 | 1,316 | 1,670 | -295 | -15.0 | 2,748,400 | |
1,385 | 1,980 | 1,251 | 1,965 | +605 | +44.5 | 1,875,600 | |
1,214 | 1,478 | 965 | 1,360 | +142 | +11.7 | 1,743,000 | |
779 | 1,338 | 776 | 1,218 | +453 | +59.2 | 2,273,200 | |
610 | 869 | 504 | 765 | +183 | +31.4 | 1,562,200 | |
625 | 700 | 519 | 582 | -43 | -6.9 | 939,400 | |
424 | 675 | 395 | 625 | +210 | +50.6 | 1,154,800 | |
397 | 450 | 390 | 415 | +25 | +6.4 | 904,400 | |
338 | 410 | 330 | 390 | +52 | +15.4 | 555,200 | |
367 | 415 | 306 | 338 | -35 | -9.4 | 563,400 | |
362 | 389 | 292 | 373 | +6 | +1.6 | 536,400 | |
394 | 455 | 325 | 367 | -32 | -8.0 | 487,800 | |
565 | 585 | 352 | 399 | -161 | -28.8 | 652,200 | |
625 | 740 | 540 | 560 | -65 | -10.4 | 1,562,000 | |
790 | 1,000 | 580 | 625 | -160 | -20.4 | 4,426,000 | |
680 | 810 | 670 | 785 | +105 | +15.4 | 6,242,200 | |
780 | 910 | 660 | 680 | -105 | -13.4 | 3,267,000 | |
650 | 1,100 | 565 | 785 | +145 | +22.7 | 3,836,000 | |
1,890 | 2,050 | 605 | 640 | -1,350 | -67.8 | 4,085,800 | |
920 | 2,105 | 550 | 1,990 | - | - | 11,333,800 |