米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.32 | -0.91 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 年足四本値
| 52週高値 | 3,789.0 | 52週安値 | 2,844.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,789.0 | 昨年来安値 | 2,835.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,628.0 | 3,628.0 | 3,319.0 | 3,504.0 | -105.0 | -2.9 | 14,277,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,876.5 | 3,789.0 | 2,835.0 | 3,609.0 | +702.5 | +24.2 | 237,759,500 | |
| 2,075.0 | 3,299.5 | 2,017.5 | 2,906.5 | +829.0 | +39.9 | 244,291,200 | |
| 2,775.0 | 2,790.0 | 1,845.0 | 2,077.5 | -667.5 | -24.3 | 271,011,400 | |
| 2,720.0 | 3,105.0 | 2,312.5 | 2,745.0 | +20.0 | +0.7 | 222,260,400 | |
| 2,152.5 | 2,995.0 | 1,857.5 | 2,725.0 | +537.5 | +24.6 | 283,790,200 | |
| 1,465.5 | 2,410.0 | 1,454.0 | 2,187.5 | +677.5 | +44.9 | 246,725,800 | |
| 2,190.0 | 2,725.0 | 1,391.5 | 1,510.0 | -650.0 | -30.1 | 300,286,600 | |
| 1,370.0 | 2,230.0 | 1,330.0 | 2,160.0 | +795.0 | +58.2 | 272,862,400 | |
| 1,480.0 | 1,632.5 | 1,031.2 | 1,365.0 | -125.0 | -8.4 | 372,227,600 | |
| 956.2 | 1,812.5 | 903.7 | 1,490.0 | +535.0 | +56.0 | 360,034,000 | |
| 1,103.3 | 1,270.8 | 929.1 | 955.0 | -162.4 | -14.5 | 401,730,419 | |
| 555.8 | 1,124.1 | 549.1 | 1,117.4 | +574.1 | +105.7 | 371,851,319 | |
| 444.9 | 609.9 | 429.1 | 543.3 | +101.7 | +23.0 | 259,647,796 | |
| 462.4 | 514.1 | 341.6 | 441.6 | -20.0 | -4.3 | 309,541,895 | |
| 385.8 | 595.8 | 383.7 | 461.6 | +75.8 | +19.6 | 359,982,000 | |
| 340.8 | 516.6 | 255.8 | 385.8 | +47.5 | +14.0 | 355,696,757 | |
| 787.4 | 788.3 | 322.4 | 338.3 | -460.8 | -57.7 | 403,370,834 | |
| 1,018.3 | 1,074.9 | 785.8 | 799.1 | -209.2 | -20.7 | 403,728,437 | |
| 1,094.1 | 1,231.6 | 878.3 | 1,008.3 | -75.8 | -7.0 | 372,774,128 | |
| 496.6 | 1,115.8 | 493.3 | 1,084.1 | +585.0 | +117.2 | 298,289,383 | |
| 233.3 | 537.4 | 208.7 | 499.1 | +267.1 | +115.1 | 222,025,020 | |
| 127.5 | 277.4 | 87.4 | 232.0 | +104.6 | +82.1 | 127,143,671 | |
| 246.2 | 247.4 | 105.4 | 127.4 | -120.0 | -48.5 | 81,191,612 | |
| 201.6 | 361.6 | 150.8 | 247.4 | +50.8 | +25.8 | 95,656,557 | |
| 583.3 | 675.8 | 173.3 | 196.6 | － | － | 119,625,596 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
