米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.73 | -0.15 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.10% | -0.38% | -0.23% | ||||
- トップ
- リゾートトラ(4681)
- 時系列
リゾートトラスト(4681) 年足四本値
| 52週高値 | 2,037.0 | 52週安値 | 1,307.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,037.0 | 年初来安値 | 1,307.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,575.0 | 2,037.0 | 1,307.5 | 1,950.0 | +379.0 | +24.12 | 165,684,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,214.5 | 1,583.5 | 1,024.2 | 1,571.0 | +348.0 | +28.45 | 179,631,800 | |
| 1,162.0 | 1,244.7 | 1,014.0 | 1,223.0 | +48.5 | +4.13 | 208,288,800 | |
| 935.0 | 1,230.0 | 876.5 | 1,174.5 | +235.0 | +25.01 | 191,387,600 | |
| 739.5 | 1,133.5 | 705.5 | 939.5 | +202.5 | +27.48 | 216,871,000 | |
| 922.0 | 964.5 | 447.0 | 737.0 | -190.5 | -20.54 | 280,863,400 | |
| 775.0 | 979.5 | 723.5 | 927.5 | +122.0 | +15.15 | 182,718,600 | |
| 1,291.5 | 1,363.5 | 710.5 | 805.5 | -475.0 | -37.09 | 221,292,800 | |
| 1,090.0 | 1,304.5 | 895.0 | 1,280.5 | +201.5 | +18.67 | 265,375,000 | |
| 1,597.5 | 1,617.5 | 976.0 | 1,079.0 | -523.5 | -32.67 | 270,818,000 | |
| 1,319.5 | 1,900.0 | 1,298.0 | 1,602.5 | +277.0 | +20.90 | 223,483,800 | |
| 977.5 | 1,382.5 | 751.5 | 1,325.5 | +366.0 | +38.14 | 206,543,400 | |
| 427.2 | 995.0 | 426.2 | 959.5 | +535.3 | +126.19 | 239,496,800 | |
| 285.0 | 432.0 | 279.2 | 424.2 | +139.7 | +49.10 | 95,002,000 | |
| 344.7 | 356.5 | 221.2 | 284.5 | -58.5 | -17.06 | 109,390,400 | |
| 275.0 | 357.0 | 262.5 | 343.0 | +69.0 | +25.18 | 97,565,200 | |
| 251.5 | 316.5 | 193.5 | 274.0 | +23.5 | +9.38 | 115,587,200 | |
| 550.0 | 558.7 | 172.7 | 250.5 | -300.7 | -54.55 | 282,940,400 | |
| 662.4 | 752.5 | 532.5 | 551.2 | -102.9 | -15.73 | 184,611,981 | |
| 881.2 | 937.4 | 589.5 | 654.1 | -218.8 | -25.07 | 181,442,646 | |
| 468.7 | 887.4 | 442.7 | 872.9 | +405.1 | +86.60 | 142,104,477 | |
| 379.0 | 592.0 | 361.6 | 467.8 | +89.5 | +23.66 | 73,409,527 | |
| 323.3 | 389.1 | 283.2 | 378.3 | +60.1 | +18.89 | 28,985,129 | |
| 441.2 | 448.4 | 264.7 | 318.2 | -120.1 | -27.40 | 42,576,357 | |
| 462.9 | 607.6 | 419.5 | 438.3 | -13.0 | -2.88 | 38,278,424 | |
| 432.5 | 474.5 | 344.3 | 451.3 | +18.8 | +4.35 | 36,063,102 | |
| 108.6 | 506.3 | 108.6 | 432.5 | +323.9 | +298.25 | 77,259,807 | |
| 157.6 | 173.6 | 94.0 | 108.6 | -49.0 | -31.09 | 8,145,890 | |
| 151.4 | 169.2 | 131.1 | 157.6 | － | － | 27,258,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
